02583 西普尼
按盘价 
65.200 +0.600 (+0.929%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%47%27%22%
- 64.133
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.400
- 1,400
- 0
- 65.350
- 2,600
- 0
- 65.200
- 2,400
- 0
- 65.000
- 5,400
- 0
- 64.950
- 7,300
- 0
- 64.900
- 2,000
- 0
- 64.850
- 3,200
- 0
- 64.800
- 3,200
- 0
- 64.750
- 3,000
- 0
- 64.200
- 1,500
- 0
- 64.100
- 1,600
- 0
- 64.050
- 3,900
- 0
- 64.000
- 5,500
- 0
- 63.500
- 2,900
- 0
- 63.200
- 2,700
- 0
- 63.000
- 2,200
- 0
- 62.800
- 2,900
- 0
- 62.700
- 3,000
- 0
- 62.650
- 1,700
- 0
- 62.350
- 2,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.400 | 1,400 | 1,400 | 1.606% | 0 | 0.000% | |||
| 65.350 | 2,600 | 2,600 | 2.982% | 0 | 0.000% | |||
| 65.200 | 2,400 | 2,400 | 2.752% | 0 | 0.000% | |||
| 65.000 | 5,400 | 5,400 | 6.193% | 0 | 0.000% | |||
| 64.950 | 7,300 | 7,300 | 8.372% | 0 | 0.000% | |||
| 64.900 | 2,000 | 2,000 | 2.294% | 0 | 0.000% | |||
| 64.850 | 3,200 | 3,200 | 3.670% | 0 | 0.000% | |||
| 64.800 | 3,200 | 3,200 | 3.670% | 0 | 0.000% | |||
| 64.750 | 3,000 | 3,000 | 3.440% | 0 | 0.000% | |||
| 64.200 | 1,500 | 1,500 | 1.720% | 0 | 0.000% | |||
| 64.100 | 1,600 | 1,600 | 1.835% | 0 | 0.000% | |||
| 64.050 | 3,900 | 3,900 | 4.472% | 0 | 0.000% | |||
| 64.000 | 5,500 | 5,500 | 6.307% | 0 | 0.000% | |||
| 63.500 | 2,900 | 2,900 | 3.326% | 0 | 0.000% | |||
| 63.200 | 2,700 | 2,700 | 3.096% | 0 | 0.000% | |||
| 63.000 | 2,200 | 2,200 | 2.523% | 0 | 0.000% | |||
| 62.800 | 2,900 | 2,900 | 3.326% | 0 | 0.000% | |||
| 62.700 | 3,000 | 3,000 | 3.440% | 0 | 0.000% | |||
| 62.650 | 1,700 | 1,700 | 1.950% | 0 | 0.000% | |||
| 62.350 | 2,800 | 2,800 | 3.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |