02570 重塑能源
按盘价 
8.165 -0.035 (-0.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%46%18%15%
- 7.910
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.165
- 20,440
- 0
- 7.950
- 8,020
- 0
- 7.940
- 10,020
- 0
- 7.935
- 3,860
- 0
- 7.930
- 6,100
- 0
- 7.920
- 6,760
- 0
- 7.895
- 6,120
- 0
- 7.885
- 7,600
- 0
- 7.875
- 6,600
- 0
- 7.865
- 7,760
- 0
- 7.860
- 6,520
- 0
- 7.850
- 6,940
- 0
- 7.845
- 3,740
- 0
- 7.840
- 3,880
- 0
- 7.820
- 4,240
- 0
- 7.815
- 4,420
- 0
- 7.810
- 6,340
- 0
- 7.805
- 6,860
- 0
- 7.800
- 4,500
- 0
- 7.795
- 7,220
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.165 | 20,440 | 20,440 | 10.452% | 0 | 0.000% | |||
| 7.950 | 8,020 | 8,020 | 4.101% | 0 | 0.000% | |||
| 7.940 | 10,020 | 10,020 | 5.124% | 0 | 0.000% | |||
| 7.935 | 3,860 | 3,860 | 1.974% | 0 | 0.000% | |||
| 7.930 | 6,100 | 6,100 | 3.119% | 0 | 0.000% | |||
| 7.920 | 6,760 | 6,760 | 3.457% | 0 | 0.000% | |||
| 7.895 | 6,120 | 6,120 | 3.129% | 0 | 0.000% | |||
| 7.885 | 7,600 | 7,600 | 3.886% | 0 | 0.000% | |||
| 7.875 | 6,600 | 6,600 | 3.375% | 0 | 0.000% | |||
| 7.865 | 7,760 | 7,760 | 3.968% | 0 | 0.000% | |||
| 7.860 | 6,520 | 6,520 | 3.334% | 0 | 0.000% | |||
| 7.850 | 6,940 | 6,940 | 3.549% | 0 | 0.000% | |||
| 7.845 | 3,740 | 3,740 | 1.912% | 0 | 0.000% | |||
| 7.840 | 3,880 | 3,880 | 1.984% | 0 | 0.000% | |||
| 7.820 | 4,240 | 4,240 | 2.168% | 0 | 0.000% | |||
| 7.815 | 4,420 | 4,420 | 2.260% | 0 | 0.000% | |||
| 7.810 | 6,340 | 6,340 | 3.242% | 0 | 0.000% | |||
| 7.805 | 6,860 | 6,860 | 3.508% | 0 | 0.000% | |||
| 7.800 | 4,500 | 4,500 | 2.301% | 0 | 0.000% | |||
| 7.795 | 7,220 | 7,220 | 3.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |