02565 派格生物医药－Ｂ
按盘价 
8.100 -0.020 (-0.246%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%7%18%35%
- 8.283
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 363,650
- 0
- 8.430
- 341,200
- 0
- 8.400
- 411,500
- 0
- 8.380
- 445,500
- 0
- 8.370
- 312,900
- 0
- 8.330
- 351,550
- 0
- 8.320
- 424,400
- 100
- 8.300
- 637,950
- 50
- 8.280
- 468,450
- 1,050
- 8.230
- 326,600
- 200
- 8.220
- 311,900
- 200
- 8.200
- 423,650
- 350
- 8.190
- 321,700
- 200
- 8.180
- 494,650
- 550
- 8.150
- 355,100
- 450
- 8.140
- 542,350
- 650
- 8.130
- 758,150
- 1,000
- 8.120
- 564,450
- 300
- 8.110
- 410,900
- 1,100
- 8.100
- 322,550
- 50
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 363,650 | 363,650 | 2.271% | 0 | 0.000% | |||
| 8.430 | 341,200 | 341,200 | 2.131% | 0 | 0.000% | |||
| 8.400 | 411,500 | 411,500 | 2.570% | 0 | 0.000% | |||
| 8.380 | 445,500 | 445,500 | 2.782% | 0 | 0.000% | |||
| 8.370 | 312,900 | 312,900 | 1.954% | 0 | 0.000% | |||
| 8.330 | 351,550 | 351,550 | 2.196% | 0 | 0.000% | |||
| 8.320 | 424,500 | 424,400 | 2.651% | 100 | 0.001% | |||
| 8.300 | 638,000 | 637,950 | 3.984% | 50 | 0.000% | |||
| 8.280 | 469,500 | 468,450 | 2.926% | 1,050 | 0.007% | |||
| 8.230 | 326,800 | 326,600 | 2.040% | 200 | 0.001% | |||
| 8.220 | 312,100 | 311,900 | 1.948% | 200 | 0.001% | |||
| 8.200 | 424,000 | 423,650 | 2.646% | 350 | 0.002% | |||
| 8.190 | 321,900 | 321,700 | 2.009% | 200 | 0.001% | |||
| 8.180 | 495,200 | 494,650 | 3.089% | 550 | 0.003% | |||
| 8.150 | 355,550 | 355,100 | 2.218% | 450 | 0.003% | |||
| 8.140 | 543,000 | 542,350 | 3.387% | 650 | 0.004% | |||
| 8.130 | 759,150 | 758,150 | 4.735% | 1,000 | 0.006% | |||
| 8.120 | 564,750 | 564,450 | 3.525% | 300 | 0.002% | |||
| 8.110 | 412,000 | 410,900 | 2.566% | 1,100 | 0.007% | |||
| 8.100 | 322,600 | 322,550 | 2.014% | 50 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |