02556 迈富时
按盘价 
53.450 +4.530 (+9.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%23%15%21%
- 52.246
- 大手*
-
61%17%4%18%
- 52.377
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.200
- 162,700
- 0
- 53.150
- 131,000
- 0
- 53.100
- 182,400
- 0
- 53.050
- 166,900
- 0
- 53.000
- 526,000
- 0
- 52.950
- 164,000
- 0
- 52.900
- 136,400
- 0
- 52.800
- 277,600
- 100
- 52.750
- 198,700
- 0
- 52.700
- 232,300
- 0
- 52.650
- 195,600
- 0
- 52.600
- 228,200
- 0
- 52.550
- 168,800
- 0
- 52.500
- 231,300
- 0
- 52.450
- 200,000
- 100
- 52.200
- 205,300
- 200
- 52.100
- 151,600
- 0
- 52.000
- 196,700
- 0
- 51.800
- 165,400
- 0
- 51.000
- 179,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.200 | 162,700 | 162,700 | 2.352% | 0 | 0.000% | |||
| 53.150 | 131,000 | 131,000 | 1.894% | 0 | 0.000% | |||
| 53.100 | 182,400 | 182,400 | 2.637% | 0 | 0.000% | |||
| 53.050 | 166,900 | 166,900 | 2.413% | 0 | 0.000% | |||
| 53.000 | 526,000 | 526,000 | 7.605% | 0 | 0.000% | |||
| 52.950 | 164,000 | 164,000 | 2.371% | 0 | 0.000% | |||
| 52.900 | 136,400 | 136,400 | 1.972% | 0 | 0.000% | |||
| 52.800 | 277,700 | 277,600 | 4.014% | 100 | 0.001% | |||
| 52.750 | 198,700 | 198,700 | 2.873% | 0 | 0.000% | |||
| 52.700 | 232,300 | 232,300 | 3.359% | 0 | 0.000% | |||
| 52.650 | 195,600 | 195,600 | 2.828% | 0 | 0.000% | |||
| 52.600 | 228,200 | 228,200 | 3.300% | 0 | 0.000% | |||
| 52.550 | 168,800 | 168,800 | 2.441% | 0 | 0.000% | |||
| 52.500 | 231,300 | 231,300 | 3.344% | 0 | 0.000% | |||
| 52.450 | 200,100 | 200,000 | 2.892% | 100 | 0.001% | |||
| 52.200 | 205,500 | 205,300 | 2.968% | 200 | 0.003% | |||
| 52.100 | 151,600 | 151,600 | 2.192% | 0 | 0.000% | |||
| 52.000 | 196,700 | 196,700 | 2.844% | 0 | 0.000% | |||
| 51.800 | 165,400 | 165,400 | 2.391% | 0 | 0.000% | |||
| 51.000 | 179,000 | 179,000 | 2.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |