02515 天津建发
按盘价 
5.500 +0.295 (+5.668%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 5.298
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 40,000
- 0
- 5.395
- 4,000
- 0
- 5.390
- 12,000
- 0
- 5.370
- 16,000
- 0
- 5.355
- 16,000
- 0
- 5.350
- 8,000
- 0
- 5.340
- 4,000
- 0
- 5.335
- 14,000
- 0
- 5.330
- 30,000
- 0
- 5.315
- 12,000
- 0
- 5.300
- 20,000
- 0
- 5.280
- 4,000
- 0
- 5.275
- 2,000
- 0
- 5.260
- 6,000
- 0
- 5.250
- 10,000
- 0
- 5.240
- 4,000
- 0
- 5.210
- 16,000
- 0
- 5.200
- 34,000
- 0
- 5.170
- 4,000
- 0
- 5.160
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 40,000 | 40,000 | 13.514% | 0 | 0.000% | |||
| 5.395 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 5.390 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 5.370 | 16,000 | 16,000 | 5.405% | 0 | 0.000% | |||
| 5.355 | 16,000 | 16,000 | 5.405% | 0 | 0.000% | |||
| 5.350 | 8,000 | 8,000 | 2.703% | 0 | 0.000% | |||
| 5.340 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 5.335 | 14,000 | 14,000 | 4.730% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 10.135% | 0 | 0.000% | |||
| 5.315 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 5.300 | 20,000 | 20,000 | 6.757% | 0 | 0.000% | |||
| 5.280 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 5.275 | 2,000 | 2,000 | 0.676% | 0 | 0.000% | |||
| 5.260 | 6,000 | 6,000 | 2.027% | 0 | 0.000% | |||
| 5.250 | 10,000 | 10,000 | 3.378% | 0 | 0.000% | |||
| 5.240 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 5.210 | 16,000 | 16,000 | 5.405% | 0 | 0.000% | |||
| 5.200 | 34,000 | 34,000 | 11.486% | 0 | 0.000% | |||
| 5.170 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 5.160 | 32,000 | 32,000 | 10.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 11:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 11:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |