02515 天津建发
按盘价 
1.450 +0.280 (+23.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%54%12%8%
- 1.302
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.450
- 118,000
- 0
- 1.420
- 66,000
- 0
- 1.410
- 26,000
- 0
- 1.400
- 54,000
- 0
- 1.390
- 78,000
- 0
- 1.370
- 34,000
- 0
- 1.360
- 356,000
- 0
- 1.350
- 122,000
- 0
- 1.300
- 80,000
- 0
- 1.290
- 94,000
- 0
- 1.280
- 56,000
- 0
- 1.270
- 42,000
- 0
- 1.260
- 110,000
- 0
- 1.250
- 54,000
- 0
- 1.240
- 298,000
- 0
- 1.230
- 60,000
- 0
- 1.220
- 62,000
- 0
- 1.170
- 44,000
- 0
- 1.160
- 20,000
- 0
- 1.150
- 166,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.450 | 118,000 | 118,000 | 5.865% | 0 | 0.000% | |||
| 1.420 | 66,000 | 66,000 | 3.280% | 0 | 0.000% | |||
| 1.410 | 26,000 | 26,000 | 1.292% | 0 | 0.000% | |||
| 1.400 | 54,000 | 54,000 | 2.684% | 0 | 0.000% | |||
| 1.390 | 78,000 | 78,000 | 3.877% | 0 | 0.000% | |||
| 1.370 | 34,000 | 34,000 | 1.690% | 0 | 0.000% | |||
| 1.360 | 356,000 | 356,000 | 17.694% | 0 | 0.000% | |||
| 1.350 | 122,000 | 122,000 | 6.064% | 0 | 0.000% | |||
| 1.300 | 80,000 | 80,000 | 3.976% | 0 | 0.000% | |||
| 1.290 | 94,000 | 94,000 | 4.672% | 0 | 0.000% | |||
| 1.280 | 56,000 | 56,000 | 2.783% | 0 | 0.000% | |||
| 1.270 | 42,000 | 42,000 | 2.087% | 0 | 0.000% | |||
| 1.260 | 110,000 | 110,000 | 5.467% | 0 | 0.000% | |||
| 1.250 | 54,000 | 54,000 | 2.684% | 0 | 0.000% | |||
| 1.240 | 298,000 | 298,000 | 14.811% | 0 | 0.000% | |||
| 1.230 | 60,000 | 60,000 | 2.982% | 0 | 0.000% | |||
| 1.220 | 62,000 | 62,000 | 3.082% | 0 | 0.000% | |||
| 1.170 | 44,000 | 44,000 | 2.187% | 0 | 0.000% | |||
| 1.160 | 20,000 | 20,000 | 0.994% | 0 | 0.000% | |||
| 1.150 | 166,000 | 166,000 | 8.250% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |