02510 德翔海运
按盘价 
8.930 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%25%26%
- 8.829
- 大手*
-
100%
- 8.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 115,000
- 0
- 8.920
- 20,000
- 0
- 8.880
- 181,000
- 0
- 8.870
- 278,000
- 2,000
- 8.860
- 137,000
- 0
- 8.850
- 384,000
- 0
- 8.840
- 103,000
- 0
- 8.830
- 48,000
- 0
- 8.820
- 38,000
- 0
- 8.810
- 71,000
- 0
- 8.800
- 142,000
- 0
- 8.790
- 55,000
- 0
- 8.780
- 38,000
- 0
- 8.770
- 37,000
- 0
- 8.760
- 128,000
- 0
- 8.750
- 134,000
- 0
- 8.740
- 37,000
- 0
- 8.730
- 36,000
- 0
- 8.720
- 55,000
- 0
- 8.710
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 115,000 | 115,000 | 5.399% | 0 | 0.000% | |||
| 8.920 | 20,000 | 20,000 | 0.939% | 0 | 0.000% | |||
| 8.880 | 181,000 | 181,000 | 8.498% | 0 | 0.000% | |||
| 8.870 | 280,000 | 278,000 | 13.052% | 2,000 | 0.094% | |||
| 8.860 | 137,000 | 137,000 | 6.432% | 0 | 0.000% | |||
| 8.850 | 384,000 | 384,000 | 18.028% | 0 | 0.000% | |||
| 8.840 | 103,000 | 103,000 | 4.836% | 0 | 0.000% | |||
| 8.830 | 48,000 | 48,000 | 2.254% | 0 | 0.000% | |||
| 8.820 | 38,000 | 38,000 | 1.784% | 0 | 0.000% | |||
| 8.810 | 71,000 | 71,000 | 3.333% | 0 | 0.000% | |||
| 8.800 | 142,000 | 142,000 | 6.667% | 0 | 0.000% | |||
| 8.790 | 55,000 | 55,000 | 2.582% | 0 | 0.000% | |||
| 8.780 | 38,000 | 38,000 | 1.784% | 0 | 0.000% | |||
| 8.770 | 37,000 | 37,000 | 1.737% | 0 | 0.000% | |||
| 8.760 | 128,000 | 128,000 | 6.009% | 0 | 0.000% | |||
| 8.750 | 134,000 | 134,000 | 6.291% | 0 | 0.000% | |||
| 8.740 | 37,000 | 37,000 | 1.737% | 0 | 0.000% | |||
| 8.730 | 36,000 | 36,000 | 1.690% | 0 | 0.000% | |||
| 8.720 | 55,000 | 55,000 | 2.582% | 0 | 0.000% | |||
| 8.710 | 54,000 | 54,000 | 2.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |