02510 德翔海运
按盘价 
8.680 +0.080 (+0.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 8.650
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 20,000
- 0
- 8.800
- 14,000
- 0
- 8.790
- 10,000
- 0
- 8.720
- 13,000
- 0
- 8.710
- 109,000
- 0
- 8.700
- 43,000
- 0
- 8.690
- 35,000
- 0
- 8.680
- 113,000
- 0
- 8.670
- 43,000
- 0
- 8.650
- 69,000
- 0
- 8.630
- 39,000
- 0
- 8.620
- 34,000
- 0
- 8.610
- 37,000
- 0
- 8.600
- 75,000
- 0
- 8.590
- 18,000
- 0
- 8.580
- 41,000
- 0
- 8.570
- 21,000
- 0
- 8.550
- 30,000
- 0
- 8.510
- 24,000
- 0
- 8.500
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 20,000 | 20,000 | 2.378% | 0 | 0.000% | |||
| 8.800 | 14,000 | 14,000 | 1.665% | 0 | 0.000% | |||
| 8.790 | 10,000 | 10,000 | 1.189% | 0 | 0.000% | |||
| 8.720 | 13,000 | 13,000 | 1.546% | 0 | 0.000% | |||
| 8.710 | 109,000 | 109,000 | 12.961% | 0 | 0.000% | |||
| 8.700 | 43,000 | 43,000 | 5.113% | 0 | 0.000% | |||
| 8.690 | 35,000 | 35,000 | 4.162% | 0 | 0.000% | |||
| 8.680 | 113,000 | 113,000 | 13.436% | 0 | 0.000% | |||
| 8.670 | 43,000 | 43,000 | 5.113% | 0 | 0.000% | |||
| 8.650 | 69,000 | 69,000 | 8.205% | 0 | 0.000% | |||
| 8.630 | 39,000 | 39,000 | 4.637% | 0 | 0.000% | |||
| 8.620 | 34,000 | 34,000 | 4.043% | 0 | 0.000% | |||
| 8.610 | 37,000 | 37,000 | 4.400% | 0 | 0.000% | |||
| 8.600 | 75,000 | 75,000 | 8.918% | 0 | 0.000% | |||
| 8.590 | 18,000 | 18,000 | 2.140% | 0 | 0.000% | |||
| 8.580 | 41,000 | 41,000 | 4.875% | 0 | 0.000% | |||
| 8.570 | 21,000 | 21,000 | 2.497% | 0 | 0.000% | |||
| 8.550 | 30,000 | 30,000 | 3.567% | 0 | 0.000% | |||
| 8.510 | 24,000 | 24,000 | 2.854% | 0 | 0.000% | |||
| 8.500 | 9,000 | 9,000 | 1.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 11:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 11:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |