02510 德翔海运
按盘价 
8.630 +0.030 (+0.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%11%45%18%
- 8.648
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 20,000
- 0
- 8.740
- 19,000
- 0
- 8.720
- 117,000
- 0
- 8.710
- 122,000
- 0
- 8.700
- 232,000
- 0
- 8.690
- 166,000
- 0
- 8.680
- 271,000
- 0
- 8.670
- 172,000
- 0
- 8.660
- 138,000
- 0
- 8.650
- 196,000
- 0
- 8.640
- 117,000
- 0
- 8.630
- 153,000
- 0
- 8.620
- 185,000
- 0
- 8.610
- 232,000
- 0
- 8.600
- 247,000
- 0
- 8.590
- 133,000
- 0
- 8.580
- 99,000
- 0
- 8.570
- 68,000
- 0
- 8.550
- 30,000
- 0
- 8.510
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 20,000 | 20,000 | 0.709% | 0 | 0.000% | |||
| 8.740 | 19,000 | 19,000 | 0.674% | 0 | 0.000% | |||
| 8.720 | 117,000 | 117,000 | 4.149% | 0 | 0.000% | |||
| 8.710 | 122,000 | 122,000 | 4.326% | 0 | 0.000% | |||
| 8.700 | 232,000 | 232,000 | 8.227% | 0 | 0.000% | |||
| 8.690 | 166,000 | 166,000 | 5.887% | 0 | 0.000% | |||
| 8.680 | 271,000 | 271,000 | 9.610% | 0 | 0.000% | |||
| 8.670 | 172,000 | 172,000 | 6.099% | 0 | 0.000% | |||
| 8.660 | 138,000 | 138,000 | 4.894% | 0 | 0.000% | |||
| 8.650 | 196,000 | 196,000 | 6.950% | 0 | 0.000% | |||
| 8.640 | 117,000 | 117,000 | 4.149% | 0 | 0.000% | |||
| 8.630 | 153,000 | 153,000 | 5.426% | 0 | 0.000% | |||
| 8.620 | 185,000 | 185,000 | 6.560% | 0 | 0.000% | |||
| 8.610 | 232,000 | 232,000 | 8.227% | 0 | 0.000% | |||
| 8.600 | 247,000 | 247,000 | 8.759% | 0 | 0.000% | |||
| 8.590 | 133,000 | 133,000 | 4.716% | 0 | 0.000% | |||
| 8.580 | 99,000 | 99,000 | 3.511% | 0 | 0.000% | |||
| 8.570 | 68,000 | 68,000 | 2.411% | 0 | 0.000% | |||
| 8.550 | 30,000 | 30,000 | 1.064% | 0 | 0.000% | |||
| 8.510 | 24,000 | 24,000 | 0.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 16:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 16:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |