02510 德翔海运
按盘价 
13.790 +0.160 (+1.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%24%22%29%
- 13.739
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.950
- 60,000
- 0
- 13.880
- 85,000
- 0
- 13.870
- 97,000
- 0
- 13.860
- 36,000
- 0
- 13.820
- 52,000
- 0
- 13.800
- 69,000
- 0
- 13.790
- 137,000
- 0
- 13.770
- 127,000
- 0
- 13.760
- 155,000
- 4,554
- 13.750
- 91,000
- 0
- 13.740
- 113,000
- 1,000
- 13.730
- 115,000
- 0
- 13.720
- 90,000
- 1,000
- 13.710
- 79,000
- 0
- 13.700
- 181,000
- 0
- 13.690
- 108,000
- 10,000
- 13.680
- 143,000
- 11,000
- 13.670
- 42,000
- 24,000
- 13.660
- 30,000
- 1,000
- 13.500
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.950 | 60,000 | 60,000 | 2.739% | 0 | 0.000% | |||
| 13.880 | 85,000 | 85,000 | 3.880% | 0 | 0.000% | |||
| 13.870 | 97,000 | 97,000 | 4.428% | 0 | 0.000% | |||
| 13.860 | 36,000 | 36,000 | 1.643% | 0 | 0.000% | |||
| 13.820 | 52,000 | 52,000 | 2.374% | 0 | 0.000% | |||
| 13.800 | 69,000 | 69,000 | 3.149% | 0 | 0.000% | |||
| 13.790 | 137,000 | 137,000 | 6.253% | 0 | 0.000% | |||
| 13.770 | 127,000 | 127,000 | 5.797% | 0 | 0.000% | |||
| 13.760 | 159,554 | 155,000 | 7.075% | 4,554 | 0.208% | |||
| 13.750 | 91,000 | 91,000 | 4.154% | 0 | 0.000% | |||
| 13.740 | 114,000 | 113,000 | 5.158% | 1,000 | 0.046% | |||
| 13.730 | 115,000 | 115,000 | 5.249% | 0 | 0.000% | |||
| 13.720 | 91,000 | 90,000 | 4.108% | 1,000 | 0.046% | |||
| 13.710 | 79,000 | 79,000 | 3.606% | 0 | 0.000% | |||
| 13.700 | 181,000 | 181,000 | 8.262% | 0 | 0.000% | |||
| 13.690 | 118,000 | 108,000 | 4.930% | 10,000 | 0.456% | |||
| 13.680 | 154,000 | 143,000 | 6.527% | 11,000 | 0.502% | |||
| 13.670 | 66,000 | 42,000 | 1.917% | 24,000 | 1.095% | |||
| 13.660 | 31,000 | 30,000 | 1.369% | 1,000 | 0.046% | |||
| 13.500 | 82,000 | 82,000 | 3.743% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 15:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |