02507 西锐
按盘价 
43.240 -0.180 (-0.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%48%18%21%
- 43.357
- 大手*
-
- 43.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.060
- 44,800
- 0
- 44.000
- 18,600
- 0
- 43.900
- 49,100
- 0
- 43.620
- 11,100
- 100
- 43.600
- 29,600
- 0
- 43.580
- 12,900
- 0
- 43.500
- 14,000
- 0
- 43.400
- 13,700
- 0
- 43.320
- 21,400
- 0
- 43.300
- 14,000
- 0
- 43.260
- 31,200
- 0
- 43.240
- 182,300
- 0
- 43.200
- 18,400
- 184
- 43.180
- 14,100
- 0
- 43.140
- 9,700
- 0
- 43.120
- 10,000
- 0
- 43.100
- 34,800
- 0
- 43.000
- 45,800
- 0
- 42.880
- 17,000
- 0
- 42.800
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.060 | 44,800 | 44,800 | 5.415% | 0 | 0.000% | |||
| 44.000 | 18,600 | 18,600 | 2.248% | 0 | 0.000% | |||
| 43.900 | 49,100 | 49,100 | 5.934% | 0 | 0.000% | |||
| 43.620 | 11,200 | 11,100 | 1.342% | 100 | 0.012% | |||
| 43.600 | 29,600 | 29,600 | 3.578% | 0 | 0.000% | |||
| 43.580 | 12,900 | 12,900 | 1.559% | 0 | 0.000% | |||
| 43.500 | 14,000 | 14,000 | 1.692% | 0 | 0.000% | |||
| 43.400 | 13,700 | 13,700 | 1.656% | 0 | 0.000% | |||
| 43.320 | 21,400 | 21,400 | 2.586% | 0 | 0.000% | |||
| 43.300 | 14,000 | 14,000 | 1.692% | 0 | 0.000% | |||
| 43.260 | 31,200 | 31,200 | 3.771% | 0 | 0.000% | |||
| 43.240 | 182,300 | 182,300 | 22.033% | 0 | 0.000% | |||
| 43.200 | 18,584 | 18,400 | 2.224% | 184 | 0.022% | |||
| 43.180 | 14,100 | 14,100 | 1.704% | 0 | 0.000% | |||
| 43.140 | 9,700 | 9,700 | 1.172% | 0 | 0.000% | |||
| 43.120 | 10,000 | 10,000 | 1.209% | 0 | 0.000% | |||
| 43.100 | 34,800 | 34,800 | 4.206% | 0 | 0.000% | |||
| 43.000 | 45,800 | 45,800 | 5.536% | 0 | 0.000% | |||
| 42.880 | 17,000 | 17,000 | 2.055% | 0 | 0.000% | |||
| 42.800 | 20,000 | 20,000 | 2.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |