02442 怡俊集团控股
按盘价 
69.550 +3.900 (+5.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%8%21%29%
- 67.284
- 大手*
-
- 68.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 71.000
- 14,000
- 0
- 69.550
- 6,000
- 0
- 69.000
- 10,000
- 0
- 68.850
- 28,000
- 0
- 68.000
- 10,000
- 0
- 67.950
- 16,000
- 0
- 67.900
- 6,000
- 0
- 67.700
- 4,000
- 0
- 67.600
- 10,000
- 0
- 67.500
- 16,000
- 820
- 67.400
- 12,000
- 0
- 67.300
- 10,000
- 0
- 67.150
- 4,000
- 0
- 67.000
- 4,000
- 0
- 66.500
- 4,000
- 0
- 64.300
- 14,000
- 0
- 64.200
- 14,000
- 0
- 64.000
- 6,000
- 0
- 63.100
- 6,000
- 0
- 63.000
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 71.000 | 14,000 | 14,000 | 5.608% | 0 | 0.000% | |||
| 69.550 | 6,000 | 6,000 | 2.403% | 0 | 0.000% | |||
| 69.000 | 10,000 | 10,000 | 4.006% | 0 | 0.000% | |||
| 68.850 | 28,000 | 28,000 | 11.216% | 0 | 0.000% | |||
| 68.000 | 10,000 | 10,000 | 4.006% | 0 | 0.000% | |||
| 67.950 | 16,000 | 16,000 | 6.409% | 0 | 0.000% | |||
| 67.900 | 6,000 | 6,000 | 2.403% | 0 | 0.000% | |||
| 67.700 | 4,000 | 4,000 | 1.602% | 0 | 0.000% | |||
| 67.600 | 10,000 | 10,000 | 4.006% | 0 | 0.000% | |||
| 67.500 | 16,820 | 16,000 | 6.409% | 820 | 0.328% | |||
| 67.400 | 12,000 | 12,000 | 4.807% | 0 | 0.000% | |||
| 67.300 | 10,000 | 10,000 | 4.006% | 0 | 0.000% | |||
| 67.150 | 4,000 | 4,000 | 1.602% | 0 | 0.000% | |||
| 67.000 | 4,000 | 4,000 | 1.602% | 0 | 0.000% | |||
| 66.500 | 4,000 | 4,000 | 1.602% | 0 | 0.000% | |||
| 64.300 | 14,000 | 14,000 | 5.608% | 0 | 0.000% | |||
| 64.200 | 14,000 | 14,000 | 5.608% | 0 | 0.000% | |||
| 64.000 | 6,000 | 6,000 | 2.403% | 0 | 0.000% | |||
| 63.100 | 6,000 | 6,000 | 2.403% | 0 | 0.000% | |||
| 63.000 | 6,000 | 6,000 | 2.403% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |