02442 怡俊集团控股
按盘价 
49.480 -0.380 (-0.762%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%23%21%40%
- 49.457
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.000
- 14,000
- 0
- 51.800
- 12,000
- 0
- 51.650
- 10,000
- 0
- 51.600
- 10,000
- 0
- 51.400
- 12,000
- 0
- 51.000
- 12,000
- 0
- 50.600
- 10,000
- 0
- 50.550
- 10,000
- 0
- 50.300
- 10,000
- 0
- 50.150
- 10,000
- 0
- 50.100
- 16,000
- 0
- 50.000
- 14,000
- 0
- 49.600
- 10,000
- 0
- 49.100
- 10,000
- 0
- 48.200
- 14,000
- 0
- 48.160
- 22,000
- 0
- 48.120
- 14,000
- 0
- 48.100
- 24,000
- 0
- 48.000
- 12,000
- 0
- 47.100
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.000 | 14,000 | 14,000 | 2.065% | 0 | 0.000% | |||
| 51.800 | 12,000 | 12,000 | 1.770% | 0 | 0.000% | |||
| 51.650 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 51.600 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 51.400 | 12,000 | 12,000 | 1.770% | 0 | 0.000% | |||
| 51.000 | 12,000 | 12,000 | 1.770% | 0 | 0.000% | |||
| 50.600 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 50.550 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 50.300 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 50.150 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 50.100 | 16,000 | 16,000 | 2.360% | 0 | 0.000% | |||
| 50.000 | 14,000 | 14,000 | 2.065% | 0 | 0.000% | |||
| 49.600 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 49.100 | 10,000 | 10,000 | 1.475% | 0 | 0.000% | |||
| 48.200 | 14,000 | 14,000 | 2.065% | 0 | 0.000% | |||
| 48.160 | 22,000 | 22,000 | 3.245% | 0 | 0.000% | |||
| 48.120 | 14,000 | 14,000 | 2.065% | 0 | 0.000% | |||
| 48.100 | 24,000 | 24,000 | 3.540% | 0 | 0.000% | |||
| 48.000 | 12,000 | 12,000 | 1.770% | 0 | 0.000% | |||
| 47.100 | 12,000 | 12,000 | 1.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |