02410 同源康医药－Ｂ
按盘价 
8.130 -0.370 (-4.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%13%24%38%
- 8.203
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 26,000
- 0
- 8.300
- 36,000
- 0
- 8.280
- 32,000
- 0
- 8.270
- 16,500
- 0
- 8.260
- 59,000
- 0
- 8.250
- 161,500
- 0
- 8.240
- 101,000
- 0
- 8.230
- 96,500
- 0
- 8.220
- 121,000
- 0
- 8.210
- 83,500
- 0
- 8.200
- 292,500
- 0
- 8.190
- 215,000
- 0
- 8.180
- 173,000
- 0
- 8.170
- 105,000
- 0
- 8.160
- 180,500
- 0
- 8.150
- 235,000
- 0
- 8.140
- 48,500
- 0
- 8.130
- 35,000
- 0
- 8.120
- 10,000
- 0
- 8.110
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 26,000 | 26,000 | 1.239% | 0 | 0.000% | |||
| 8.300 | 36,000 | 36,000 | 1.716% | 0 | 0.000% | |||
| 8.280 | 32,000 | 32,000 | 1.525% | 0 | 0.000% | |||
| 8.270 | 16,500 | 16,500 | 0.786% | 0 | 0.000% | |||
| 8.260 | 59,000 | 59,000 | 2.812% | 0 | 0.000% | |||
| 8.250 | 161,500 | 161,500 | 7.698% | 0 | 0.000% | |||
| 8.240 | 101,000 | 101,000 | 4.814% | 0 | 0.000% | |||
| 8.230 | 96,500 | 96,500 | 4.600% | 0 | 0.000% | |||
| 8.220 | 121,000 | 121,000 | 5.767% | 0 | 0.000% | |||
| 8.210 | 83,500 | 83,500 | 3.980% | 0 | 0.000% | |||
| 8.200 | 292,500 | 292,500 | 13.942% | 0 | 0.000% | |||
| 8.190 | 215,000 | 215,000 | 10.248% | 0 | 0.000% | |||
| 8.180 | 173,000 | 173,000 | 8.246% | 0 | 0.000% | |||
| 8.170 | 105,000 | 105,000 | 5.005% | 0 | 0.000% | |||
| 8.160 | 180,500 | 180,500 | 8.603% | 0 | 0.000% | |||
| 8.150 | 235,000 | 235,000 | 11.201% | 0 | 0.000% | |||
| 8.140 | 48,500 | 48,500 | 2.312% | 0 | 0.000% | |||
| 8.130 | 35,000 | 35,000 | 1.668% | 0 | 0.000% | |||
| 8.120 | 10,000 | 10,000 | 0.477% | 0 | 0.000% | |||
| 8.110 | 9,500 | 9,500 | 0.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |