02410 同源康医药－Ｂ
按盘价 
8.420 +0.820 (+10.789%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%14%22%20%
- 8.330
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 231,500
- 0
- 8.580
- 150,000
- 0
- 8.570
- 137,000
- 0
- 8.540
- 149,000
- 0
- 8.500
- 324,000
- 0
- 8.460
- 190,500
- 0
- 8.450
- 233,000
- 0
- 8.440
- 186,500
- 0
- 8.430
- 310,000
- 0
- 8.420
- 281,500
- 0
- 8.410
- 137,000
- 0
- 8.390
- 132,000
- 0
- 8.380
- 242,000
- 0
- 8.370
- 166,500
- 0
- 8.360
- 160,500
- 0
- 8.340
- 139,000
- 0
- 8.330
- 267,500
- 0
- 8.300
- 231,000
- 0
- 8.150
- 148,500
- 0
- 7.800
- 139,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 231,500 | 231,500 | 2.768% | 0 | 0.000% | |||
| 8.580 | 150,000 | 150,000 | 1.793% | 0 | 0.000% | |||
| 8.570 | 137,000 | 137,000 | 1.638% | 0 | 0.000% | |||
| 8.540 | 149,000 | 149,000 | 1.781% | 0 | 0.000% | |||
| 8.500 | 324,000 | 324,000 | 3.874% | 0 | 0.000% | |||
| 8.460 | 190,500 | 190,500 | 2.277% | 0 | 0.000% | |||
| 8.450 | 233,000 | 233,000 | 2.786% | 0 | 0.000% | |||
| 8.440 | 186,500 | 186,500 | 2.230% | 0 | 0.000% | |||
| 8.430 | 310,000 | 310,000 | 3.706% | 0 | 0.000% | |||
| 8.420 | 281,500 | 281,500 | 3.365% | 0 | 0.000% | |||
| 8.410 | 137,000 | 137,000 | 1.638% | 0 | 0.000% | |||
| 8.390 | 132,000 | 132,000 | 1.578% | 0 | 0.000% | |||
| 8.380 | 242,000 | 242,000 | 2.893% | 0 | 0.000% | |||
| 8.370 | 166,500 | 166,500 | 1.991% | 0 | 0.000% | |||
| 8.360 | 160,500 | 160,500 | 1.919% | 0 | 0.000% | |||
| 8.340 | 139,000 | 139,000 | 1.662% | 0 | 0.000% | |||
| 8.330 | 267,500 | 267,500 | 3.198% | 0 | 0.000% | |||
| 8.300 | 231,000 | 231,000 | 2.762% | 0 | 0.000% | |||
| 8.150 | 148,500 | 148,500 | 1.775% | 0 | 0.000% | |||
| 7.800 | 139,500 | 139,500 | 1.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |