02409 洲际船务
按盘价 
5.310 -0.020 (-0.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%36%13%20%
- 5.316
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 4,000
- 0
- 5.380
- 5,000
- 0
- 5.345
- 21,000
- 0
- 5.340
- 65,000
- 0
- 5.335
- 14,000
- 0
- 5.330
- 110,000
- 0
- 5.325
- 81,000
- 0
- 5.320
- 33,000
- 0
- 5.315
- 34,000
- 0
- 5.310
- 29,000
- 0
- 5.305
- 15,000
- 0
- 5.300
- 8,000
- 0
- 5.295
- 21,000
- 0
- 5.290
- 20,000
- 0
- 5.285
- 62,000
- 0
- 5.280
- 15,000
- 0
- 5.270
- 16,000
- 0
- 5.265
- 7,000
- 0
- 5.260
- 7,000
- 0
- 5.245
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 4,000 | 4,000 | 0.680% | 0 | 0.000% | |||
| 5.380 | 5,000 | 5,000 | 0.850% | 0 | 0.000% | |||
| 5.345 | 21,000 | 21,000 | 3.571% | 0 | 0.000% | |||
| 5.340 | 65,000 | 65,000 | 11.054% | 0 | 0.000% | |||
| 5.335 | 14,000 | 14,000 | 2.381% | 0 | 0.000% | |||
| 5.330 | 110,000 | 110,000 | 18.707% | 0 | 0.000% | |||
| 5.325 | 81,000 | 81,000 | 13.776% | 0 | 0.000% | |||
| 5.320 | 33,000 | 33,000 | 5.612% | 0 | 0.000% | |||
| 5.315 | 34,000 | 34,000 | 5.782% | 0 | 0.000% | |||
| 5.310 | 29,000 | 29,000 | 4.932% | 0 | 0.000% | |||
| 5.305 | 15,000 | 15,000 | 2.551% | 0 | 0.000% | |||
| 5.300 | 8,000 | 8,000 | 1.361% | 0 | 0.000% | |||
| 5.295 | 21,000 | 21,000 | 3.571% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 3.401% | 0 | 0.000% | |||
| 5.285 | 62,000 | 62,000 | 10.544% | 0 | 0.000% | |||
| 5.280 | 15,000 | 15,000 | 2.551% | 0 | 0.000% | |||
| 5.270 | 16,000 | 16,000 | 2.721% | 0 | 0.000% | |||
| 5.265 | 7,000 | 7,000 | 1.190% | 0 | 0.000% | |||
| 5.260 | 7,000 | 7,000 | 1.190% | 0 | 0.000% | |||
| 5.245 | 5,000 | 5,000 | 0.850% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |