02386 中石化炼化工程
按盘价 
5.415 +0.165 (+3.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%43%22%9%
- 5.361
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 201,500
- 0
- 5.415
- 360,500
- 21,500
- 5.410
- 518,000
- 1,000
- 5.405
- 588,500
- 1,500
- 5.400
- 497,000
- 0
- 5.395
- 111,500
- 0
- 5.370
- 154,000
- 0
- 5.365
- 138,000
- 0
- 5.360
- 320,000
- 0
- 5.355
- 158,000
- 0
- 5.350
- 181,500
- 1,000
- 5.340
- 149,000
- 0
- 5.320
- 163,500
- 500
- 5.315
- 106,500
- 0
- 5.310
- 122,500
- 0
- 5.260
- 91,000
- 0
- 5.250
- 119,000
- 0
- 5.240
- 74,000
- 0
- 5.235
- 75,000
- 0
- 5.230
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 201,500 | 201,500 | 4.054% | 0 | 0.000% | |||
| 5.415 | 382,000 | 360,500 | 7.252% | 21,500 | 0.433% | |||
| 5.410 | 519,000 | 518,000 | 10.420% | 1,000 | 0.020% | |||
| 5.405 | 590,000 | 588,500 | 11.839% | 1,500 | 0.030% | |||
| 5.400 | 497,000 | 497,000 | 9.998% | 0 | 0.000% | |||
| 5.395 | 111,500 | 111,500 | 2.243% | 0 | 0.000% | |||
| 5.370 | 154,000 | 154,000 | 3.098% | 0 | 0.000% | |||
| 5.365 | 138,000 | 138,000 | 2.776% | 0 | 0.000% | |||
| 5.360 | 320,000 | 320,000 | 6.437% | 0 | 0.000% | |||
| 5.355 | 158,000 | 158,000 | 3.178% | 0 | 0.000% | |||
| 5.350 | 182,500 | 181,500 | 3.651% | 1,000 | 0.020% | |||
| 5.340 | 149,000 | 149,000 | 2.997% | 0 | 0.000% | |||
| 5.320 | 164,000 | 163,500 | 3.289% | 500 | 0.010% | |||
| 5.315 | 106,500 | 106,500 | 2.142% | 0 | 0.000% | |||
| 5.310 | 122,500 | 122,500 | 2.464% | 0 | 0.000% | |||
| 5.260 | 91,000 | 91,000 | 1.831% | 0 | 0.000% | |||
| 5.250 | 119,000 | 119,000 | 2.394% | 0 | 0.000% | |||
| 5.240 | 74,000 | 74,000 | 1.489% | 0 | 0.000% | |||
| 5.235 | 75,000 | 75,000 | 1.509% | 0 | 0.000% | |||
| 5.230 | 71,000 | 71,000 | 1.428% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |