02386 中石化炼化工程
按盘价 
6.000 +0.020 (+0.334%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%20%15%48%
- 5.913
- 大手*
-
12%88%
- 5.889
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 9,000
- 0
- 6.030
- 29,500
- 0
- 6.020
- 71,000
- 0
- 6.010
- 32,500
- 0
- 6.000
- 643,000
- 0
- 5.990
- 448,500
- 1,500
- 5.980
- 423,000
- 500
- 5.970
- 344,000
- 0
- 5.960
- 361,500
- 500
- 5.950
- 119,500
- 0
- 5.940
- 234,500
- 1,000
- 5.930
- 223,000
- 0
- 5.920
- 511,500
- 2,000
- 5.910
- 180,500
- 0
- 5.900
- 320,000
- 0
- 5.890
- 621,500
- 1,000
- 5.880
- 305,000
- 0
- 5.870
- 424,500
- 0
- 5.860
- 2,140,000
- 0
- 5.850
- 513,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 9,000 | 9,000 | 0.113% | 0 | 0.000% | |||
| 6.030 | 29,500 | 29,500 | 0.370% | 0 | 0.000% | |||
| 6.020 | 71,000 | 71,000 | 0.891% | 0 | 0.000% | |||
| 6.010 | 32,500 | 32,500 | 0.408% | 0 | 0.000% | |||
| 6.000 | 643,000 | 643,000 | 8.068% | 0 | 0.000% | |||
| 5.990 | 450,000 | 448,500 | 5.628% | 1,500 | 0.019% | |||
| 5.980 | 423,500 | 423,000 | 5.308% | 500 | 0.006% | |||
| 5.970 | 344,000 | 344,000 | 4.316% | 0 | 0.000% | |||
| 5.960 | 362,000 | 361,500 | 4.536% | 500 | 0.006% | |||
| 5.950 | 119,500 | 119,500 | 1.499% | 0 | 0.000% | |||
| 5.940 | 235,500 | 234,500 | 2.942% | 1,000 | 0.013% | |||
| 5.930 | 223,000 | 223,000 | 2.798% | 0 | 0.000% | |||
| 5.920 | 513,500 | 511,500 | 6.418% | 2,000 | 0.025% | |||
| 5.910 | 180,500 | 180,500 | 2.265% | 0 | 0.000% | |||
| 5.900 | 320,000 | 320,000 | 4.015% | 0 | 0.000% | |||
| 5.890 | 622,500 | 621,500 | 7.798% | 1,000 | 0.013% | |||
| 5.880 | 305,000 | 305,000 | 3.827% | 0 | 0.000% | |||
| 5.870 | 424,500 | 424,500 | 5.327% | 0 | 0.000% | |||
| 5.860 | 2,140,000 | 2,140,000 | 26.852% | 0 | 0.000% | |||
| 5.850 | 513,500 | 513,500 | 6.443% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 16:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |