02338 潍柴动力
按盘价 
34.260 -0.640 (-1.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%27%27%
- 34.884
- 大手*
-
20%28%45%7%
- 34.394
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.460
- 187,000
- 8,000
- 35.440
- 221,000
- 3,000
- 35.420
- 174,000
- 4,000
- 35.400
- 283,000
- 4,000
- 35.380
- 193,000
- 3,000
- 35.360
- 185,000
- 8,000
- 35.300
- 282,000
- 2,000
- 35.280
- 218,000
- 17,000
- 35.260
- 183,000
- 3,000
- 35.180
- 183,000
- 11,000
- 35.120
- 277,000
- 4,000
- 35.100
- 430,000
- 28,200
- 35.080
- 247,000
- 11,000
- 35.060
- 272,000
- 12,560
- 35.040
- 191,000
- 8,000
- 34.780
- 166,000
- 3,000
- 34.300
- 169,000
- 256
- 34.260
- 1,022,000
- 5,000
- 34.220
- 262,000
- 3,000
- 34.180
- 193,000
- 11,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.460 | 195,000 | 187,000 | 1.873% | 8,000 | 0.080% | |||
| 35.440 | 224,000 | 221,000 | 2.213% | 3,000 | 0.030% | |||
| 35.420 | 178,000 | 174,000 | 1.743% | 4,000 | 0.040% | |||
| 35.400 | 287,000 | 283,000 | 2.834% | 4,000 | 0.040% | |||
| 35.380 | 196,000 | 193,000 | 1.933% | 3,000 | 0.030% | |||
| 35.360 | 193,000 | 185,000 | 1.853% | 8,000 | 0.080% | |||
| 35.300 | 284,000 | 282,000 | 2.824% | 2,000 | 0.020% | |||
| 35.280 | 235,000 | 218,000 | 2.183% | 17,000 | 0.170% | |||
| 35.260 | 186,000 | 183,000 | 1.833% | 3,000 | 0.030% | |||
| 35.180 | 194,000 | 183,000 | 1.833% | 11,000 | 0.110% | |||
| 35.120 | 281,000 | 277,000 | 2.774% | 4,000 | 0.040% | |||
| 35.100 | 458,200 | 430,000 | 4.307% | 28,200 | 0.282% | |||
| 35.080 | 258,000 | 247,000 | 2.474% | 11,000 | 0.110% | |||
| 35.060 | 284,560 | 272,000 | 2.724% | 12,560 | 0.126% | |||
| 35.040 | 199,000 | 191,000 | 1.913% | 8,000 | 0.080% | |||
| 34.780 | 169,000 | 166,000 | 1.663% | 3,000 | 0.030% | |||
| 34.300 | 169,256 | 169,000 | 1.693% | 256 | 0.003% | |||
| 34.260 | 1,027,000 | 1,022,000 | 10.236% | 5,000 | 0.050% | |||
| 34.220 | 265,000 | 262,000 | 2.624% | 3,000 | 0.030% | |||
| 34.180 | 204,000 | 193,000 | 1.933% | 11,000 | 0.110% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |