02328 中国财险
按盘价 
15.330 -0.040 (-0.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%42%23%13%
- 15.437
- 大手*
-
10%34%40%16%
- 15.408
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.530
- 1,604,000
- 663
- 15.520
- 2,624,000
- 16,000
- 15.510
- 3,542,000
- 14,000
- 15.500
- 5,108,000
- 30,000
- 15.490
- 4,818,000
- 18,000
- 15.480
- 5,710,000
- 10,000
- 15.470
- 5,146,000
- 22,000
- 15.460
- 3,372,000
- 12,000
- 15.450
- 3,720,000
- 10,000
- 15.440
- 3,318,000
- 4,000
- 15.430
- 3,606,000
- 1,122
- 15.420
- 4,586,000
- 3,173
- 15.410
- 4,742,000
- 4,000
- 15.400
- 6,626,000
- 3,000
- 15.390
- 6,932,000
- 5,700
- 15.380
- 5,146,000
- 6,000
- 15.370
- 4,104,000
- 210,000
- 15.360
- 3,062,000
- 1,187
- 15.350
- 1,486,000
- 500
- 15.330
- 5,988,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.530 | 1,604,663 | 1,604,000 | 1.742% | 663 | 0.001% | |||
| 15.520 | 2,640,000 | 2,624,000 | 2.850% | 16,000 | 0.017% | |||
| 15.510 | 3,556,000 | 3,542,000 | 3.847% | 14,000 | 0.015% | |||
| 15.500 | 5,138,000 | 5,108,000 | 5.548% | 30,000 | 0.033% | |||
| 15.490 | 4,836,000 | 4,818,000 | 5.233% | 18,000 | 0.020% | |||
| 15.480 | 5,720,000 | 5,710,000 | 6.202% | 10,000 | 0.011% | |||
| 15.470 | 5,168,000 | 5,146,000 | 5.590% | 22,000 | 0.024% | |||
| 15.460 | 3,384,000 | 3,372,000 | 3.663% | 12,000 | 0.013% | |||
| 15.450 | 3,730,000 | 3,720,000 | 4.041% | 10,000 | 0.011% | |||
| 15.440 | 3,322,000 | 3,318,000 | 3.604% | 4,000 | 0.004% | |||
| 15.430 | 3,607,122 | 3,606,000 | 3.917% | 1,122 | 0.001% | |||
| 15.420 | 4,589,173 | 4,586,000 | 4.981% | 3,173 | 0.003% | |||
| 15.410 | 4,746,000 | 4,742,000 | 5.151% | 4,000 | 0.004% | |||
| 15.400 | 6,629,000 | 6,626,000 | 7.197% | 3,000 | 0.003% | |||
| 15.390 | 6,937,700 | 6,932,000 | 7.530% | 5,700 | 0.006% | |||
| 15.380 | 5,152,000 | 5,146,000 | 5.590% | 6,000 | 0.007% | |||
| 15.370 | 4,314,000 | 4,104,000 | 4.458% | 210,000 | 0.228% | |||
| 15.360 | 3,063,187 | 3,062,000 | 3.326% | 1,187 | 0.001% | |||
| 15.350 | 1,486,500 | 1,486,000 | 1.614% | 500 | 0.001% | |||
| 15.330 | 5,988,000 | 5,988,000 | 6.504% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |