02302 中核国际
按盘价 
4.440 +0.060 (+1.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%8%33%19%
- 4.516
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.620
- 10,000
- 0
- 4.600
- 121,000
- 0
- 4.590
- 25,000
- 0
- 4.580
- 21,000
- 0
- 4.570
- 11,000
- 0
- 4.560
- 20,000
- 0
- 4.550
- 25,000
- 0
- 4.540
- 133,000
- 0
- 4.530
- 15,000
- 0
- 4.520
- 22,000
- 0
- 4.500
- 19,000
- 0
- 4.480
- 18,000
- 0
- 4.460
- 16,000
- 0
- 4.450
- 56,000
- 0
- 4.420
- 6,000
- 0
- 4.400
- 12,000
- 0
- 4.390
- 23,000
- 0
- 4.380
- 7,000
- 0
- 4.370
- 32,000
- 0
- 4.330
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.620 | 10,000 | 10,000 | 1.531% | 0 | 0.000% | |||
| 4.600 | 121,000 | 121,000 | 18.530% | 0 | 0.000% | |||
| 4.590 | 25,000 | 25,000 | 3.828% | 0 | 0.000% | |||
| 4.580 | 21,000 | 21,000 | 3.216% | 0 | 0.000% | |||
| 4.570 | 11,000 | 11,000 | 1.685% | 0 | 0.000% | |||
| 4.560 | 20,000 | 20,000 | 3.063% | 0 | 0.000% | |||
| 4.550 | 25,000 | 25,000 | 3.828% | 0 | 0.000% | |||
| 4.540 | 133,000 | 133,000 | 20.368% | 0 | 0.000% | |||
| 4.530 | 15,000 | 15,000 | 2.297% | 0 | 0.000% | |||
| 4.520 | 22,000 | 22,000 | 3.369% | 0 | 0.000% | |||
| 4.500 | 19,000 | 19,000 | 2.910% | 0 | 0.000% | |||
| 4.480 | 18,000 | 18,000 | 2.757% | 0 | 0.000% | |||
| 4.460 | 16,000 | 16,000 | 2.450% | 0 | 0.000% | |||
| 4.450 | 56,000 | 56,000 | 8.576% | 0 | 0.000% | |||
| 4.420 | 6,000 | 6,000 | 0.919% | 0 | 0.000% | |||
| 4.400 | 12,000 | 12,000 | 1.838% | 0 | 0.000% | |||
| 4.390 | 23,000 | 23,000 | 3.522% | 0 | 0.000% | |||
| 4.380 | 7,000 | 7,000 | 1.072% | 0 | 0.000% | |||
| 4.370 | 32,000 | 32,000 | 4.900% | 0 | 0.000% | |||
| 4.330 | 24,000 | 24,000 | 3.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |