02291 心泰医疗
按盘价 
14.030 -0.140 (-0.988%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 14.248
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.500
- 18,000
- 0
- 14.480
- 20,000
- 0
- 14.470
- 10,000
- 0
- 14.400
- 9,000
- 0
- 14.380
- 9,000
- 0
- 14.340
- 14,000
- 0
- 14.330
- 13,000
- 0
- 14.280
- 9,000
- 0
- 14.270
- 10,000
- 0
- 14.260
- 13,000
- 0
- 14.210
- 38,000
- 0
- 14.200
- 24,000
- 0
- 14.140
- 10,000
- 0
- 14.120
- 12,000
- 0
- 14.090
- 9,000
- 0
- 14.080
- 15,000
- 0
- 14.070
- 22,000
- 0
- 14.060
- 15,000
- 0
- 14.050
- 11,000
- 0
- 14.040
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.500 | 18,000 | 18,000 | 4.663% | 0 | 0.000% | |||
| 14.480 | 20,000 | 20,000 | 5.181% | 0 | 0.000% | |||
| 14.470 | 10,000 | 10,000 | 2.591% | 0 | 0.000% | |||
| 14.400 | 9,000 | 9,000 | 2.332% | 0 | 0.000% | |||
| 14.380 | 9,000 | 9,000 | 2.332% | 0 | 0.000% | |||
| 14.340 | 14,000 | 14,000 | 3.627% | 0 | 0.000% | |||
| 14.330 | 13,000 | 13,000 | 3.368% | 0 | 0.000% | |||
| 14.280 | 9,000 | 9,000 | 2.332% | 0 | 0.000% | |||
| 14.270 | 10,000 | 10,000 | 2.591% | 0 | 0.000% | |||
| 14.260 | 13,000 | 13,000 | 3.368% | 0 | 0.000% | |||
| 14.210 | 38,000 | 38,000 | 9.845% | 0 | 0.000% | |||
| 14.200 | 24,000 | 24,000 | 6.218% | 0 | 0.000% | |||
| 14.140 | 10,000 | 10,000 | 2.591% | 0 | 0.000% | |||
| 14.120 | 12,000 | 12,000 | 3.109% | 0 | 0.000% | |||
| 14.090 | 9,000 | 9,000 | 2.332% | 0 | 0.000% | |||
| 14.080 | 15,000 | 15,000 | 3.886% | 0 | 0.000% | |||
| 14.070 | 22,000 | 22,000 | 5.699% | 0 | 0.000% | |||
| 14.060 | 15,000 | 15,000 | 3.886% | 0 | 0.000% | |||
| 14.050 | 11,000 | 11,000 | 2.850% | 0 | 0.000% | |||
| 14.040 | 10,000 | 10,000 | 2.591% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 12:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 12:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |