02271 众安智慧生活
按盘价 
5.160 -0.195 (-3.641%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%31%28%26%
- 5.147
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.215
- 6,000
- 0
- 5.205
- 10,000
- 0
- 5.195
- 26,000
- 0
- 5.190
- 14,000
- 0
- 5.180
- 12,000
- 0
- 5.175
- 12,000
- 0
- 5.165
- 12,000
- 0
- 5.160
- 32,000
- 0
- 5.150
- 20,000
- 0
- 5.145
- 6,000
- 0
- 5.140
- 16,000
- 0
- 5.135
- 8,000
- 0
- 5.130
- 34,000
- 0
- 5.125
- 34,000
- 0
- 5.120
- 8,000
- 0
- 5.105
- 10,000
- 0
- 5.100
- 12,000
- 0
- 5.085
- 8,000
- 0
- 5.080
- 6,000
- 0
- 5.035
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.215 | 6,000 | 6,000 | 1.881% | 0 | 0.000% | |||
| 5.205 | 10,000 | 10,000 | 3.135% | 0 | 0.000% | |||
| 5.195 | 26,000 | 26,000 | 8.150% | 0 | 0.000% | |||
| 5.190 | 14,000 | 14,000 | 4.389% | 0 | 0.000% | |||
| 5.180 | 12,000 | 12,000 | 3.762% | 0 | 0.000% | |||
| 5.175 | 12,000 | 12,000 | 3.762% | 0 | 0.000% | |||
| 5.165 | 12,000 | 12,000 | 3.762% | 0 | 0.000% | |||
| 5.160 | 32,000 | 32,000 | 10.031% | 0 | 0.000% | |||
| 5.150 | 20,000 | 20,000 | 6.270% | 0 | 0.000% | |||
| 5.145 | 6,000 | 6,000 | 1.881% | 0 | 0.000% | |||
| 5.140 | 16,000 | 16,000 | 5.016% | 0 | 0.000% | |||
| 5.135 | 8,000 | 8,000 | 2.508% | 0 | 0.000% | |||
| 5.130 | 34,000 | 34,000 | 10.658% | 0 | 0.000% | |||
| 5.125 | 34,000 | 34,000 | 10.658% | 0 | 0.000% | |||
| 5.120 | 8,000 | 8,000 | 2.508% | 0 | 0.000% | |||
| 5.105 | 10,000 | 10,000 | 3.135% | 0 | 0.000% | |||
| 5.100 | 12,000 | 12,000 | 3.762% | 0 | 0.000% | |||
| 5.085 | 8,000 | 8,000 | 2.508% | 0 | 0.000% | |||
| 5.080 | 6,000 | 6,000 | 1.881% | 0 | 0.000% | |||
| 5.035 | 10,000 | 10,000 | 3.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |