02198 中国三江化工
按盘价 
4.105 -0.065 (-1.559%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%17%17%26%
- 4.089
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.195
- 61,000
- 0
- 4.150
- 234,000
- 0
- 4.140
- 42,000
- 0
- 4.125
- 90,000
- 0
- 4.115
- 97,000
- 0
- 4.110
- 119,000
- 0
- 4.105
- 261,000
- 0
- 4.100
- 206,000
- 0
- 4.095
- 234,000
- 0
- 4.090
- 308,000
- 0
- 4.085
- 102,000
- 0
- 4.080
- 169,000
- 0
- 4.075
- 60,000
- 0
- 4.070
- 74,000
- 0
- 4.050
- 140,000
- 0
- 4.040
- 85,000
- 0
- 4.030
- 59,000
- 0
- 4.025
- 57,000
- 0
- 4.005
- 47,000
- 0
- 4.000
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.195 | 61,000 | 61,000 | 2.162% | 0 | 0.000% | |||
| 4.150 | 234,000 | 234,000 | 8.292% | 0 | 0.000% | |||
| 4.140 | 42,000 | 42,000 | 1.488% | 0 | 0.000% | |||
| 4.125 | 90,000 | 90,000 | 3.189% | 0 | 0.000% | |||
| 4.115 | 97,000 | 97,000 | 3.437% | 0 | 0.000% | |||
| 4.110 | 119,000 | 119,000 | 4.217% | 0 | 0.000% | |||
| 4.105 | 261,000 | 261,000 | 9.249% | 0 | 0.000% | |||
| 4.100 | 206,000 | 206,000 | 7.300% | 0 | 0.000% | |||
| 4.095 | 234,000 | 234,000 | 8.292% | 0 | 0.000% | |||
| 4.090 | 308,000 | 308,000 | 10.914% | 0 | 0.000% | |||
| 4.085 | 102,000 | 102,000 | 3.614% | 0 | 0.000% | |||
| 4.080 | 169,000 | 169,000 | 5.989% | 0 | 0.000% | |||
| 4.075 | 60,000 | 60,000 | 2.126% | 0 | 0.000% | |||
| 4.070 | 74,000 | 74,000 | 2.622% | 0 | 0.000% | |||
| 4.050 | 140,000 | 140,000 | 4.961% | 0 | 0.000% | |||
| 4.040 | 85,000 | 85,000 | 3.012% | 0 | 0.000% | |||
| 4.030 | 59,000 | 59,000 | 2.091% | 0 | 0.000% | |||
| 4.025 | 57,000 | 57,000 | 2.020% | 0 | 0.000% | |||
| 4.005 | 47,000 | 47,000 | 1.665% | 0 | 0.000% | |||
| 4.000 | 55,000 | 55,000 | 1.949% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |