02196 复星医药
按盘价 
18.090 -0.370 (-2.004%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%37%19%
- 18.084
- 大手*
-
100%
- 18.044
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.240
- 91,000
- 0
- 18.230
- 64,000
- 0
- 18.150
- 81,500
- 0
- 18.140
- 98,000
- 0
- 18.130
- 88,000
- 0
- 18.120
- 117,000
- 0
- 18.110
- 110,500
- 0
- 18.100
- 118,500
- 0
- 18.090
- 198,500
- 0
- 18.080
- 180,500
- 100
- 18.070
- 68,500
- 0
- 18.060
- 122,500
- 0
- 18.050
- 65,500
- 0
- 18.040
- 95,500
- 0
- 18.030
- 107,500
- 0
- 18.020
- 158,000
- 0
- 18.010
- 115,500
- 0
- 18.000
- 226,000
- 0
- 17.990
- 74,500
- 299
- 17.980
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.240 | 91,000 | 91,000 | 3.411% | 0 | 0.000% | |||
| 18.230 | 64,000 | 64,000 | 2.399% | 0 | 0.000% | |||
| 18.150 | 81,500 | 81,500 | 3.055% | 0 | 0.000% | |||
| 18.140 | 98,000 | 98,000 | 3.674% | 0 | 0.000% | |||
| 18.130 | 88,000 | 88,000 | 3.299% | 0 | 0.000% | |||
| 18.120 | 117,000 | 117,000 | 4.386% | 0 | 0.000% | |||
| 18.110 | 110,500 | 110,500 | 4.142% | 0 | 0.000% | |||
| 18.100 | 118,500 | 118,500 | 4.442% | 0 | 0.000% | |||
| 18.090 | 198,500 | 198,500 | 7.441% | 0 | 0.000% | |||
| 18.080 | 180,600 | 180,500 | 6.766% | 100 | 0.004% | |||
| 18.070 | 68,500 | 68,500 | 2.568% | 0 | 0.000% | |||
| 18.060 | 122,500 | 122,500 | 4.592% | 0 | 0.000% | |||
| 18.050 | 65,500 | 65,500 | 2.455% | 0 | 0.000% | |||
| 18.040 | 95,500 | 95,500 | 3.580% | 0 | 0.000% | |||
| 18.030 | 107,500 | 107,500 | 4.030% | 0 | 0.000% | |||
| 18.020 | 158,000 | 158,000 | 5.923% | 0 | 0.000% | |||
| 18.010 | 115,500 | 115,500 | 4.330% | 0 | 0.000% | |||
| 18.000 | 226,000 | 226,000 | 8.472% | 0 | 0.000% | |||
| 17.990 | 74,799 | 74,500 | 2.793% | 299 | 0.011% | |||
| 17.980 | 89,000 | 89,000 | 3.336% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |