02192 医脉通
按盘价 
7.570 +0.020 (+0.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%2%1%61%
- 7.429
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 2,000
- 0
- 7.520
- 6,000
- 0
- 7.510
- 18,000
- 0
- 7.500
- 51,500
- 0
- 7.490
- 12,000
- 0
- 7.480
- 9,500
- 0
- 7.470
- 60,000
- 0
- 7.460
- 137,000
- 0
- 7.450
- 81,500
- 0
- 7.440
- 49,000
- 0
- 7.430
- 22,000
- 0
- 7.420
- 135,500
- 0
- 7.410
- 180,000
- 0
- 7.400
- 154,000
- 0
- 7.390
- 33,500
- 0
- 7.380
- 111,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 2,000 | 2,000 | 0.188% | 0 | 0.000% | |||
| 7.520 | 6,000 | 6,000 | 0.564% | 0 | 0.000% | |||
| 7.510 | 18,000 | 18,000 | 1.691% | 0 | 0.000% | |||
| 7.500 | 51,500 | 51,500 | 4.838% | 0 | 0.000% | |||
| 7.490 | 12,000 | 12,000 | 1.127% | 0 | 0.000% | |||
| 7.480 | 9,500 | 9,500 | 0.892% | 0 | 0.000% | |||
| 7.470 | 60,000 | 60,000 | 5.636% | 0 | 0.000% | |||
| 7.460 | 137,000 | 137,000 | 12.870% | 0 | 0.000% | |||
| 7.450 | 81,500 | 81,500 | 7.656% | 0 | 0.000% | |||
| 7.440 | 49,000 | 49,000 | 4.603% | 0 | 0.000% | |||
| 7.430 | 22,000 | 22,000 | 2.067% | 0 | 0.000% | |||
| 7.420 | 135,500 | 135,500 | 12.729% | 0 | 0.000% | |||
| 7.410 | 180,000 | 180,000 | 16.909% | 0 | 0.000% | |||
| 7.400 | 154,000 | 154,000 | 14.467% | 0 | 0.000% | |||
| 7.390 | 33,500 | 33,500 | 3.147% | 0 | 0.000% | |||
| 7.380 | 111,500 | 111,500 | 10.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 13:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 13:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |