02192 医脉通
按盘价 
7.540 -0.160 (-2.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%14%36%31%
- 7.541
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 3,000
- 0
- 7.680
- 500
- 0
- 7.670
- 1,000
- 0
- 7.660
- 1,500
- 0
- 7.650
- 2,000
- 0
- 7.640
- 1,000
- 0
- 7.630
- 5,500
- 0
- 7.620
- 11,500
- 0
- 7.610
- 13,000
- 0
- 7.600
- 1,500
- 0
- 7.590
- 11,500
- 0
- 7.580
- 55,000
- 0
- 7.570
- 5,500
- 0
- 7.560
- 41,000
- 0
- 7.550
- 107,500
- 0
- 7.540
- 123,500
- 0
- 7.530
- 130,500
- 0
- 7.520
- 46,000
- 0
- 7.510
- 80,000
- 0
- 7.500
- 71,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 3,000 | 3,000 | 0.421% | 0 | 0.000% | |||
| 7.680 | 500 | 500 | 0.070% | 0 | 0.000% | |||
| 7.670 | 1,000 | 1,000 | 0.140% | 0 | 0.000% | |||
| 7.660 | 1,500 | 1,500 | 0.210% | 0 | 0.000% | |||
| 7.650 | 2,000 | 2,000 | 0.281% | 0 | 0.000% | |||
| 7.640 | 1,000 | 1,000 | 0.140% | 0 | 0.000% | |||
| 7.630 | 5,500 | 5,500 | 0.771% | 0 | 0.000% | |||
| 7.620 | 11,500 | 11,500 | 1.613% | 0 | 0.000% | |||
| 7.610 | 13,000 | 13,000 | 1.823% | 0 | 0.000% | |||
| 7.600 | 1,500 | 1,500 | 0.210% | 0 | 0.000% | |||
| 7.590 | 11,500 | 11,500 | 1.613% | 0 | 0.000% | |||
| 7.580 | 55,000 | 55,000 | 7.714% | 0 | 0.000% | |||
| 7.570 | 5,500 | 5,500 | 0.771% | 0 | 0.000% | |||
| 7.560 | 41,000 | 41,000 | 5.750% | 0 | 0.000% | |||
| 7.550 | 107,500 | 107,500 | 15.077% | 0 | 0.000% | |||
| 7.540 | 123,500 | 123,500 | 17.321% | 0 | 0.000% | |||
| 7.530 | 130,500 | 130,500 | 18.303% | 0 | 0.000% | |||
| 7.520 | 46,000 | 46,000 | 6.452% | 0 | 0.000% | |||
| 7.510 | 80,000 | 80,000 | 11.220% | 0 | 0.000% | |||
| 7.500 | 71,500 | 71,500 | 10.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |