02166 芯智控股
按盘价 
4.350 -0.180 (-3.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%12%18%41%
- 4.375
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 12,000
- 0
- 4.530
- 12,000
- 0
- 4.500
- 54,000
- 0
- 4.480
- 18,000
- 0
- 4.460
- 92,000
- 0
- 4.450
- 188,000
- 0
- 4.420
- 58,000
- 0
- 4.410
- 62,000
- 2,000
- 4.400
- 222,000
- 0
- 4.390
- 102,000
- 0
- 4.380
- 210,000
- 0
- 4.370
- 94,000
- 2,000
- 4.360
- 154,000
- 0
- 4.350
- 780,000
- 0
- 4.340
- 150,000
- 0
- 4.330
- 72,000
- 0
- 4.320
- 42,000
- 0
- 4.310
- 76,000
- 0
- 4.300
- 112,000
- 0
- 4.270
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 12,000 | 12,000 | 0.468% | 0 | 0.000% | |||
| 4.530 | 12,000 | 12,000 | 0.468% | 0 | 0.000% | |||
| 4.500 | 54,000 | 54,000 | 2.104% | 0 | 0.000% | |||
| 4.480 | 18,000 | 18,000 | 0.701% | 0 | 0.000% | |||
| 4.460 | 92,000 | 92,000 | 3.585% | 0 | 0.000% | |||
| 4.450 | 188,000 | 188,000 | 7.327% | 0 | 0.000% | |||
| 4.420 | 58,000 | 58,000 | 2.260% | 0 | 0.000% | |||
| 4.410 | 64,000 | 62,000 | 2.416% | 2,000 | 0.078% | |||
| 4.400 | 222,000 | 222,000 | 8.652% | 0 | 0.000% | |||
| 4.390 | 102,000 | 102,000 | 3.975% | 0 | 0.000% | |||
| 4.380 | 210,000 | 210,000 | 8.184% | 0 | 0.000% | |||
| 4.370 | 96,000 | 94,000 | 3.663% | 2,000 | 0.078% | |||
| 4.360 | 154,000 | 154,000 | 6.002% | 0 | 0.000% | |||
| 4.350 | 780,000 | 780,000 | 30.398% | 0 | 0.000% | |||
| 4.340 | 150,000 | 150,000 | 5.846% | 0 | 0.000% | |||
| 4.330 | 72,000 | 72,000 | 2.806% | 0 | 0.000% | |||
| 4.320 | 42,000 | 42,000 | 1.637% | 0 | 0.000% | |||
| 4.310 | 76,000 | 76,000 | 2.962% | 0 | 0.000% | |||
| 4.300 | 112,000 | 112,000 | 4.365% | 0 | 0.000% | |||
| 4.270 | 10,000 | 10,000 | 0.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 15:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 14:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |