02157 乐普生物
按盘价 
3.980 -0.160 (-3.865%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%28%29%
- 4.003
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 15,000
- 0
- 4.160
- 60,000
- 0
- 4.140
- 40,000
- 0
- 4.110
- 38,000
- 0
- 4.100
- 46,000
- 0
- 4.090
- 115,000
- 0
- 4.080
- 125,000
- 0
- 4.070
- 468,000
- 0
- 4.060
- 354,000
- 0
- 4.050
- 437,000
- 1,000
- 4.040
- 310,000
- 0
- 4.030
- 733,000
- 0
- 4.020
- 1,202,000
- 0
- 4.010
- 1,090,000
- 0
- 4.000
- 1,037,000
- 0
- 3.990
- 1,374,000
- 0
- 3.980
- 1,336,000
- 0
- 3.970
- 1,332,000
- 1,000
- 3.960
- 1,063,000
- 1,000
- 3.950
- 819,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 15,000 | 15,000 | 0.125% | 0 | 0.000% | |||
| 4.160 | 60,000 | 60,000 | 0.500% | 0 | 0.000% | |||
| 4.140 | 40,000 | 40,000 | 0.333% | 0 | 0.000% | |||
| 4.110 | 38,000 | 38,000 | 0.316% | 0 | 0.000% | |||
| 4.100 | 46,000 | 46,000 | 0.383% | 0 | 0.000% | |||
| 4.090 | 115,000 | 115,000 | 0.958% | 0 | 0.000% | |||
| 4.080 | 125,000 | 125,000 | 1.041% | 0 | 0.000% | |||
| 4.070 | 468,000 | 468,000 | 3.897% | 0 | 0.000% | |||
| 4.060 | 354,000 | 354,000 | 2.948% | 0 | 0.000% | |||
| 4.050 | 438,000 | 437,000 | 3.639% | 1,000 | 0.008% | |||
| 4.040 | 310,000 | 310,000 | 2.581% | 0 | 0.000% | |||
| 4.030 | 733,000 | 733,000 | 6.103% | 0 | 0.000% | |||
| 4.020 | 1,202,000 | 1,202,000 | 10.008% | 0 | 0.000% | |||
| 4.010 | 1,090,000 | 1,090,000 | 9.076% | 0 | 0.000% | |||
| 4.000 | 1,037,000 | 1,037,000 | 8.634% | 0 | 0.000% | |||
| 3.990 | 1,374,000 | 1,374,000 | 11.440% | 0 | 0.000% | |||
| 3.980 | 1,336,000 | 1,336,000 | 11.124% | 0 | 0.000% | |||
| 3.970 | 1,333,000 | 1,332,000 | 11.091% | 1,000 | 0.008% | |||
| 3.960 | 1,064,000 | 1,063,000 | 8.851% | 1,000 | 0.008% | |||
| 3.950 | 819,000 | 819,000 | 6.819% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |