02157 乐普生物
按盘价 
4.700 +0.120 (+2.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%23%25%
- 4.599
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.690
- 207,000
- 0
- 4.680
- 263,000
- 1,000
- 4.670
- 246,000
- 0
- 4.660
- 304,000
- 1,000
- 4.650
- 408,000
- 0
- 4.640
- 295,000
- 0
- 4.630
- 1,497,000
- 6,000
- 4.620
- 430,000
- 0
- 4.610
- 127,000
- 0
- 4.600
- 196,000
- 0
- 4.590
- 233,000
- 0
- 4.580
- 367,000
- 0
- 4.570
- 357,000
- 0
- 4.560
- 374,000
- 0
- 4.550
- 474,000
- 8,000
- 4.540
- 333,000
- 0
- 4.530
- 126,000
- 3,000
- 4.520
- 464,000
- 0
- 4.510
- 194,000
- 0
- 4.500
- 311,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.690 | 207,000 | 207,000 | 2.826% | 0 | 0.000% | |||
| 4.680 | 264,000 | 263,000 | 3.591% | 1,000 | 0.014% | |||
| 4.670 | 246,000 | 246,000 | 3.359% | 0 | 0.000% | |||
| 4.660 | 305,000 | 304,000 | 4.151% | 1,000 | 0.014% | |||
| 4.650 | 408,000 | 408,000 | 5.571% | 0 | 0.000% | |||
| 4.640 | 295,000 | 295,000 | 4.028% | 0 | 0.000% | |||
| 4.630 | 1,503,000 | 1,497,000 | 20.440% | 6,000 | 0.082% | |||
| 4.620 | 430,000 | 430,000 | 5.871% | 0 | 0.000% | |||
| 4.610 | 127,000 | 127,000 | 1.734% | 0 | 0.000% | |||
| 4.600 | 196,000 | 196,000 | 2.676% | 0 | 0.000% | |||
| 4.590 | 233,000 | 233,000 | 3.181% | 0 | 0.000% | |||
| 4.580 | 367,000 | 367,000 | 5.011% | 0 | 0.000% | |||
| 4.570 | 357,000 | 357,000 | 4.874% | 0 | 0.000% | |||
| 4.560 | 374,000 | 374,000 | 5.106% | 0 | 0.000% | |||
| 4.550 | 482,000 | 474,000 | 6.472% | 8,000 | 0.109% | |||
| 4.540 | 333,000 | 333,000 | 4.547% | 0 | 0.000% | |||
| 4.530 | 129,000 | 126,000 | 1.720% | 3,000 | 0.041% | |||
| 4.520 | 464,000 | 464,000 | 6.335% | 0 | 0.000% | |||
| 4.510 | 194,000 | 194,000 | 2.649% | 0 | 0.000% | |||
| 4.500 | 311,000 | 311,000 | 4.246% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |