02128 中国联塑
按盘价 
3.740 +0.070 (+1.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%33%28%19%
- 3.723
- 大手*
-
100%
- 3.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.770
- 40,000
- 0
- 3.760
- 190,000
- 0
- 3.750
- 1,623,000
- 0
- 3.740
- 2,946,000
- 0
- 3.730
- 1,973,000
- 7,000
- 3.720
- 916,000
- 0
- 3.710
- 666,000
- 0
- 3.700
- 414,000
- 0
- 3.690
- 244,000
- 0
- 3.680
- 386,000
- 0
- 3.670
- 101,000
- 0
- 3.660
- 66,000
- 0
- 3.650
- 69,000
- 0
- 3.640
- 197,000
- 0
- 3.630
- 33,000
- 0
- 3.620
- 50,000
- 0
- 3.610
- 119,000
- 0
- 3.600
- 43,000
- 1,000
- 3.590
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.770 | 40,000 | 40,000 | 0.392% | 0 | 0.000% | |||
| 3.760 | 190,000 | 190,000 | 1.861% | 0 | 0.000% | |||
| 3.750 | 1,623,000 | 1,623,000 | 15.901% | 0 | 0.000% | |||
| 3.740 | 2,946,000 | 2,946,000 | 28.863% | 0 | 0.000% | |||
| 3.730 | 1,980,000 | 1,973,000 | 19.330% | 7,000 | 0.069% | |||
| 3.720 | 916,000 | 916,000 | 8.974% | 0 | 0.000% | |||
| 3.710 | 666,000 | 666,000 | 6.525% | 0 | 0.000% | |||
| 3.700 | 414,000 | 414,000 | 4.056% | 0 | 0.000% | |||
| 3.690 | 244,000 | 244,000 | 2.391% | 0 | 0.000% | |||
| 3.680 | 386,000 | 386,000 | 3.782% | 0 | 0.000% | |||
| 3.670 | 101,000 | 101,000 | 0.990% | 0 | 0.000% | |||
| 3.660 | 66,000 | 66,000 | 0.647% | 0 | 0.000% | |||
| 3.650 | 69,000 | 69,000 | 0.676% | 0 | 0.000% | |||
| 3.640 | 197,000 | 197,000 | 1.930% | 0 | 0.000% | |||
| 3.630 | 33,000 | 33,000 | 0.323% | 0 | 0.000% | |||
| 3.620 | 50,000 | 50,000 | 0.490% | 0 | 0.000% | |||
| 3.610 | 119,000 | 119,000 | 1.166% | 0 | 0.000% | |||
| 3.600 | 44,000 | 43,000 | 0.421% | 1,000 | 0.010% | |||
| 3.590 | 118,000 | 118,000 | 1.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |