02105 来凯医药－Ｂ
按盘价 
7.030 -0.345 (-4.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%18%43%21%
- 7.109
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.235
- 4,000
- 0
- 7.230
- 24,000
- 0
- 7.200
- 11,500
- 0
- 7.190
- 39,000
- 0
- 7.175
- 3,500
- 0
- 7.150
- 6,000
- 0
- 7.120
- 3,500
- 0
- 7.110
- 23,000
- 0
- 7.100
- 5,000
- 0
- 7.095
- 3,500
- 1,000
- 7.070
- 13,500
- 0
- 7.060
- 29,500
- 0
- 7.055
- 9,000
- 0
- 7.045
- 8,500
- 0
- 7.035
- 11,000
- 0
- 7.030
- 7,000
- 0
- 7.025
- 7,500
- 0
- 7.020
- 21,500
- 0
- 7.010
- 23,000
- 0
- 7.000
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.235 | 4,000 | 4,000 | 1.305% | 0 | 0.000% | |||
| 7.230 | 24,000 | 24,000 | 7.830% | 0 | 0.000% | |||
| 7.200 | 11,500 | 11,500 | 3.752% | 0 | 0.000% | |||
| 7.190 | 39,000 | 39,000 | 12.724% | 0 | 0.000% | |||
| 7.175 | 3,500 | 3,500 | 1.142% | 0 | 0.000% | |||
| 7.150 | 6,000 | 6,000 | 1.958% | 0 | 0.000% | |||
| 7.120 | 3,500 | 3,500 | 1.142% | 0 | 0.000% | |||
| 7.110 | 23,000 | 23,000 | 7.504% | 0 | 0.000% | |||
| 7.100 | 5,000 | 5,000 | 1.631% | 0 | 0.000% | |||
| 7.095 | 4,500 | 3,500 | 1.142% | 1,000 | 0.326% | |||
| 7.070 | 13,500 | 13,500 | 4.405% | 0 | 0.000% | |||
| 7.060 | 29,500 | 29,500 | 9.625% | 0 | 0.000% | |||
| 7.055 | 9,000 | 9,000 | 2.936% | 0 | 0.000% | |||
| 7.045 | 8,500 | 8,500 | 2.773% | 0 | 0.000% | |||
| 7.035 | 11,000 | 11,000 | 3.589% | 0 | 0.000% | |||
| 7.030 | 7,000 | 7,000 | 2.284% | 0 | 0.000% | |||
| 7.025 | 7,500 | 7,500 | 2.447% | 0 | 0.000% | |||
| 7.020 | 21,500 | 21,500 | 7.015% | 0 | 0.000% | |||
| 7.010 | 23,000 | 23,000 | 7.504% | 0 | 0.000% | |||
| 7.000 | 5,500 | 5,500 | 1.794% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |