02039 中集集团
按盘价 
7.300 +0.100 (+1.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%32%24%
- 7.393
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 18,200
- 0
- 7.480
- 25,700
- 0
- 7.460
- 28,100
- 0
- 7.450
- 35,600
- 0
- 7.440
- 54,100
- 0
- 7.430
- 117,000
- 0
- 7.420
- 50,800
- 0
- 7.410
- 178,000
- 0
- 7.400
- 50,000
- 0
- 7.390
- 44,400
- 0
- 7.380
- 31,900
- 0
- 7.370
- 29,400
- 200
- 7.360
- 37,200
- 0
- 7.350
- 50,300
- 0
- 7.340
- 82,000
- 0
- 7.330
- 71,900
- 0
- 7.320
- 46,100
- 0
- 7.310
- 24,800
- 100
- 7.300
- 77,600
- 28
- 7.260
- 18,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 18,200 | 18,200 | 1.511% | 0 | 0.000% | |||
| 7.480 | 25,700 | 25,700 | 2.134% | 0 | 0.000% | |||
| 7.460 | 28,100 | 28,100 | 2.333% | 0 | 0.000% | |||
| 7.450 | 35,600 | 35,600 | 2.956% | 0 | 0.000% | |||
| 7.440 | 54,100 | 54,100 | 4.492% | 0 | 0.000% | |||
| 7.430 | 117,000 | 117,000 | 9.715% | 0 | 0.000% | |||
| 7.420 | 50,800 | 50,800 | 4.218% | 0 | 0.000% | |||
| 7.410 | 178,000 | 178,000 | 14.780% | 0 | 0.000% | |||
| 7.400 | 50,000 | 50,000 | 4.152% | 0 | 0.000% | |||
| 7.390 | 44,400 | 44,400 | 3.687% | 0 | 0.000% | |||
| 7.380 | 31,900 | 31,900 | 2.649% | 0 | 0.000% | |||
| 7.370 | 29,600 | 29,400 | 2.441% | 200 | 0.017% | |||
| 7.360 | 37,200 | 37,200 | 3.089% | 0 | 0.000% | |||
| 7.350 | 50,300 | 50,300 | 4.177% | 0 | 0.000% | |||
| 7.340 | 82,000 | 82,000 | 6.809% | 0 | 0.000% | |||
| 7.330 | 71,900 | 71,900 | 5.970% | 0 | 0.000% | |||
| 7.320 | 46,100 | 46,100 | 3.828% | 0 | 0.000% | |||
| 7.310 | 24,900 | 24,800 | 2.059% | 100 | 0.008% | |||
| 7.300 | 77,628 | 77,600 | 6.443% | 28 | 0.002% | |||
| 7.260 | 18,500 | 18,500 | 1.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |