02038 富智康集团
按盘价 
29.960 +0.080 (+0.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%32%7%
- 29.989
- 大手*
-
100%
- 30.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.480
- 18,000
- 0
- 30.300
- 39,000
- 0
- 30.280
- 68,000
- 0
- 30.260
- 42,000
- 0
- 30.200
- 28,000
- 0
- 30.180
- 60,000
- 0
- 30.160
- 76,000
- 0
- 30.120
- 30,000
- 0
- 30.100
- 80,000
- 0
- 30.080
- 25,000
- 0
- 30.060
- 18,000
- 0
- 30.000
- 85,000
- 0
- 29.980
- 45,000
- 0
- 29.960
- 20,000
- 0
- 29.940
- 72,000
- 0
- 29.920
- 32,000
- 0
- 29.900
- 34,000
- 0
- 29.880
- 35,000
- 0
- 29.800
- 26,000
- 1,500
- 29.060
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.480 | 18,000 | 18,000 | 1.658% | 0 | 0.000% | |||
| 30.300 | 39,000 | 39,000 | 3.592% | 0 | 0.000% | |||
| 30.280 | 68,000 | 68,000 | 6.263% | 0 | 0.000% | |||
| 30.260 | 42,000 | 42,000 | 3.868% | 0 | 0.000% | |||
| 30.200 | 28,000 | 28,000 | 2.579% | 0 | 0.000% | |||
| 30.180 | 60,000 | 60,000 | 5.526% | 0 | 0.000% | |||
| 30.160 | 76,000 | 76,000 | 6.999% | 0 | 0.000% | |||
| 30.120 | 30,000 | 30,000 | 2.763% | 0 | 0.000% | |||
| 30.100 | 80,000 | 80,000 | 7.368% | 0 | 0.000% | |||
| 30.080 | 25,000 | 25,000 | 2.302% | 0 | 0.000% | |||
| 30.060 | 18,000 | 18,000 | 1.658% | 0 | 0.000% | |||
| 30.000 | 85,000 | 85,000 | 7.828% | 0 | 0.000% | |||
| 29.980 | 45,000 | 45,000 | 4.144% | 0 | 0.000% | |||
| 29.960 | 20,000 | 20,000 | 1.842% | 0 | 0.000% | |||
| 29.940 | 72,000 | 72,000 | 6.631% | 0 | 0.000% | |||
| 29.920 | 32,000 | 32,000 | 2.947% | 0 | 0.000% | |||
| 29.900 | 34,000 | 34,000 | 3.131% | 0 | 0.000% | |||
| 29.880 | 35,000 | 35,000 | 3.223% | 0 | 0.000% | |||
| 29.800 | 27,500 | 26,000 | 2.395% | 1,500 | 0.138% | |||
| 29.060 | 28,000 | 28,000 | 2.579% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |