02026 小马智行－Ｗ
按盘价 
63.500 -3.400 (-5.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%13%11%43%
- 63.567
- 大手*
-
100%
- 63.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.950
- 9,400
- 0
- 64.150
- 7,300
- 100
- 64.050
- 11,200
- 0
- 64.000
- 12,000
- 400
- 63.950
- 14,500
- 400
- 63.850
- 8,400
- 400
- 63.800
- 20,300
- 0
- 63.650
- 8,900
- 200
- 63.600
- 18,200
- 100
- 63.500
- 29,600
- 100
- 63.450
- 14,700
- 300
- 63.400
- 13,400
- 300
- 63.350
- 12,700
- 400
- 63.300
- 21,700
- 200
- 63.250
- 6,700
- 0
- 63.200
- 8,500
- 80
- 63.150
- 13,500
- 0
- 63.100
- 13,100
- 100
- 63.050
- 7,200
- 0
- 63.000
- 38,700
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.950 | 9,400 | 9,400 | 2.725% | 0 | 0.000% | |||
| 64.150 | 7,400 | 7,300 | 2.116% | 100 | 0.029% | |||
| 64.050 | 11,200 | 11,200 | 3.247% | 0 | 0.000% | |||
| 64.000 | 12,400 | 12,000 | 3.478% | 400 | 0.116% | |||
| 63.950 | 14,900 | 14,500 | 4.203% | 400 | 0.116% | |||
| 63.850 | 8,800 | 8,400 | 2.435% | 400 | 0.116% | |||
| 63.800 | 20,300 | 20,300 | 5.884% | 0 | 0.000% | |||
| 63.650 | 9,100 | 8,900 | 2.580% | 200 | 0.058% | |||
| 63.600 | 18,300 | 18,200 | 5.276% | 100 | 0.029% | |||
| 63.500 | 29,700 | 29,600 | 8.580% | 100 | 0.029% | |||
| 63.450 | 15,000 | 14,700 | 4.261% | 300 | 0.087% | |||
| 63.400 | 13,700 | 13,400 | 3.884% | 300 | 0.087% | |||
| 63.350 | 13,100 | 12,700 | 3.681% | 400 | 0.116% | |||
| 63.300 | 21,900 | 21,700 | 6.290% | 200 | 0.058% | |||
| 63.250 | 6,700 | 6,700 | 1.942% | 0 | 0.000% | |||
| 63.200 | 8,580 | 8,500 | 2.464% | 80 | 0.023% | |||
| 63.150 | 13,500 | 13,500 | 3.913% | 0 | 0.000% | |||
| 63.100 | 13,200 | 13,100 | 3.797% | 100 | 0.029% | |||
| 63.050 | 7,200 | 7,200 | 2.087% | 0 | 0.000% | |||
| 63.000 | 39,500 | 38,700 | 11.218% | 800 | 0.232% | |||
| 备注： | 实时报价更新时间为 18/05/2026 14:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 14:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |