02020 安踏体育
按盘价 
75.600 -0.650 (-0.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 75.038
- 大手*
-
69%31%
- 75.046
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.550
- 84,600
- 0
- 75.400
- 34,000
- 0
- 75.350
- 66,200
- 0
- 75.300
- 110,000
- 600
- 75.250
- 190,800
- 0
- 75.200
- 306,800
- 0
- 75.150
- 284,800
- 400
- 75.100
- 614,000
- 650
- 75.050
- 639,200
- 8,000
- 75.000
- 814,000
- 0
- 74.950
- 170,800
- 0
- 74.900
- 148,000
- 135
- 74.850
- 90,600
- 0
- 74.800
- 333,200
- 0
- 74.750
- 159,000
- 200
- 74.700
- 121,400
- 0
- 74.650
- 20,000
- 0
- 74.600
- 43,600
- 0
- 74.550
- 14,600
- 0
- 74.500
- 12,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.550 | 84,600 | 84,600 | 1.960% | 0 | 0.000% | |||
| 75.400 | 34,000 | 34,000 | 0.788% | 0 | 0.000% | |||
| 75.350 | 66,200 | 66,200 | 1.534% | 0 | 0.000% | |||
| 75.300 | 110,600 | 110,000 | 2.549% | 600 | 0.014% | |||
| 75.250 | 190,800 | 190,800 | 4.421% | 0 | 0.000% | |||
| 75.200 | 306,800 | 306,800 | 7.109% | 0 | 0.000% | |||
| 75.150 | 285,200 | 284,800 | 6.599% | 400 | 0.009% | |||
| 75.100 | 614,650 | 614,000 | 14.227% | 650 | 0.015% | |||
| 75.050 | 647,200 | 639,200 | 14.811% | 8,000 | 0.185% | |||
| 75.000 | 814,000 | 814,000 | 18.861% | 0 | 0.000% | |||
| 74.950 | 170,800 | 170,800 | 3.958% | 0 | 0.000% | |||
| 74.900 | 148,135 | 148,000 | 3.429% | 135 | 0.003% | |||
| 74.850 | 90,600 | 90,600 | 2.099% | 0 | 0.000% | |||
| 74.800 | 333,200 | 333,200 | 7.720% | 0 | 0.000% | |||
| 74.750 | 159,200 | 159,000 | 3.684% | 200 | 0.005% | |||
| 74.700 | 121,400 | 121,400 | 2.813% | 0 | 0.000% | |||
| 74.650 | 20,000 | 20,000 | 0.463% | 0 | 0.000% | |||
| 74.600 | 43,600 | 43,600 | 1.010% | 0 | 0.000% | |||
| 74.550 | 14,600 | 14,600 | 0.338% | 0 | 0.000% | |||
| 74.500 | 12,800 | 12,800 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 11:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |