00200 新濠国际发展
按盘价 
4.200 +0.030 (+0.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%19%29%
- 4.155
- 大手*
-
100%
- 4.057
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 347,000
- 0
- 4.290
- 397,000
- 0
- 4.270
- 387,000
- 0
- 4.260
- 716,000
- 0
- 4.250
- 580,000
- 0
- 4.240
- 441,000
- 0
- 4.220
- 972,000
- 1,000
- 4.210
- 811,000
- 0
- 4.200
- 1,908,000
- 0
- 4.190
- 788,000
- 0
- 4.180
- 353,000
- 0
- 4.170
- 361,000
- 0
- 4.160
- 390,000
- 0
- 4.140
- 454,000
- 14
- 4.100
- 466,000
- 1,000
- 4.090
- 732,000
- 0
- 4.060
- 679,000
- 0
- 4.050
- 792,000
- 1,000
- 4.040
- 1,055,000
- 500
- 4.030
- 1,911,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 347,000 | 347,000 | 2.037% | 0 | 0.000% | |||
| 4.290 | 397,000 | 397,000 | 2.331% | 0 | 0.000% | |||
| 4.270 | 387,000 | 387,000 | 2.272% | 0 | 0.000% | |||
| 4.260 | 716,000 | 716,000 | 4.204% | 0 | 0.000% | |||
| 4.250 | 580,000 | 580,000 | 3.405% | 0 | 0.000% | |||
| 4.240 | 441,000 | 441,000 | 2.589% | 0 | 0.000% | |||
| 4.220 | 973,000 | 972,000 | 5.707% | 1,000 | 0.006% | |||
| 4.210 | 811,000 | 811,000 | 4.762% | 0 | 0.000% | |||
| 4.200 | 1,908,000 | 1,908,000 | 11.203% | 0 | 0.000% | |||
| 4.190 | 788,000 | 788,000 | 4.627% | 0 | 0.000% | |||
| 4.180 | 353,000 | 353,000 | 2.073% | 0 | 0.000% | |||
| 4.170 | 361,000 | 361,000 | 2.120% | 0 | 0.000% | |||
| 4.160 | 390,000 | 390,000 | 2.290% | 0 | 0.000% | |||
| 4.140 | 454,014 | 454,000 | 2.666% | 14 | 0.000% | |||
| 4.100 | 467,000 | 466,000 | 2.736% | 1,000 | 0.006% | |||
| 4.090 | 732,000 | 732,000 | 4.298% | 0 | 0.000% | |||
| 4.060 | 679,000 | 679,000 | 3.987% | 0 | 0.000% | |||
| 4.050 | 793,000 | 792,000 | 4.650% | 1,000 | 0.006% | |||
| 4.040 | 1,055,500 | 1,055,000 | 6.194% | 500 | 0.003% | |||
| 4.030 | 1,911,000 | 1,911,000 | 11.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |