01997 九龙仓置业
按盘价 
26.080 +0.160 (+0.617%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%24%17%
- 25.917
- 大手*
-
81%19%
- 26.045
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.100
- 53,000
- 0
- 26.080
- 1,025,000
- 0
- 26.060
- 139,000
- 1,000
- 26.040
- 111,000
- 0
- 26.020
- 56,000
- 0
- 26.000
- 293,000
- 3,263
- 25.980
- 99,000
- 120,359
- 25.960
- 106,000
- 0
- 25.940
- 100,000
- 1,000
- 25.920
- 161,000
- 808
- 25.900
- 160,000
- 0
- 25.880
- 184,000
- 1,000
- 25.860
- 198,000
- 5,000
- 25.840
- 234,000
- 2,000
- 25.820
- 444,000
- 3,000
- 25.800
- 357,000
- 1,000
- 25.780
- 315,000
- 4,040
- 25.760
- 214,000
- 0
- 25.740
- 162,000
- 0
- 25.720
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.100 | 53,000 | 53,000 | 1.117% | 0 | 0.000% | |||
| 26.080 | 1,025,000 | 1,025,000 | 21.596% | 0 | 0.000% | |||
| 26.060 | 140,000 | 139,000 | 2.929% | 1,000 | 0.021% | |||
| 26.040 | 111,000 | 111,000 | 2.339% | 0 | 0.000% | |||
| 26.020 | 56,000 | 56,000 | 1.180% | 0 | 0.000% | |||
| 26.000 | 296,263 | 293,000 | 6.173% | 3,263 | 0.069% | |||
| 25.980 | 219,359 | 99,000 | 2.086% | 120,359 | 2.536% | |||
| 25.960 | 106,000 | 106,000 | 2.233% | 0 | 0.000% | |||
| 25.940 | 101,000 | 100,000 | 2.107% | 1,000 | 0.021% | |||
| 25.920 | 161,808 | 161,000 | 3.392% | 808 | 0.017% | |||
| 25.900 | 160,000 | 160,000 | 3.371% | 0 | 0.000% | |||
| 25.880 | 185,000 | 184,000 | 3.877% | 1,000 | 0.021% | |||
| 25.860 | 203,000 | 198,000 | 4.172% | 5,000 | 0.105% | |||
| 25.840 | 236,000 | 234,000 | 4.930% | 2,000 | 0.042% | |||
| 25.820 | 447,000 | 444,000 | 9.355% | 3,000 | 0.063% | |||
| 25.800 | 358,000 | 357,000 | 7.522% | 1,000 | 0.021% | |||
| 25.780 | 319,040 | 315,000 | 6.637% | 4,040 | 0.085% | |||
| 25.760 | 214,000 | 214,000 | 4.509% | 0 | 0.000% | |||
| 25.740 | 162,000 | 162,000 | 3.413% | 0 | 0.000% | |||
| 25.720 | 98,000 | 98,000 | 2.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |