01972 太古地产
按盘价 
21.180 +0.280 (+1.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%45%19%15%
- 21.149
- 大手*
-
- 21.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.360
- 15,800
- 0
- 21.340
- 19,000
- 0
- 21.320
- 53,000
- 400
- 21.300
- 34,000
- 61
- 21.280
- 29,400
- 3,800
- 21.260
- 26,200
- 1,225
- 21.240
- 71,000
- 4,600
- 21.220
- 91,600
- 4,000
- 21.200
- 75,400
- 4,865
- 21.180
- 193,000
- 0
- 21.160
- 27,200
- 200
- 21.140
- 22,200
- 0
- 21.100
- 11,200
- 0
- 20.940
- 19,200
- 0
- 20.900
- 13,000
- 16,200
- 20.880
- 10,200
- 0
- 20.820
- 11,600
- 0
- 20.800
- 39,400
- 0
- 20.700
- 8,800
- 0
- 20.660
- 8,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.360 | 15,800 | 15,800 | 1.778% | 0 | 0.000% | |||
| 21.340 | 19,000 | 19,000 | 2.138% | 0 | 0.000% | |||
| 21.320 | 53,400 | 53,000 | 5.963% | 400 | 0.045% | |||
| 21.300 | 34,061 | 34,000 | 3.825% | 61 | 0.007% | |||
| 21.280 | 33,200 | 29,400 | 3.308% | 3,800 | 0.428% | |||
| 21.260 | 27,425 | 26,200 | 2.948% | 1,225 | 0.138% | |||
| 21.240 | 75,600 | 71,000 | 7.988% | 4,600 | 0.518% | |||
| 21.220 | 95,600 | 91,600 | 10.305% | 4,000 | 0.450% | |||
| 21.200 | 80,265 | 75,400 | 8.483% | 4,865 | 0.547% | |||
| 21.180 | 193,000 | 193,000 | 21.713% | 0 | 0.000% | |||
| 21.160 | 27,400 | 27,200 | 3.060% | 200 | 0.023% | |||
| 21.140 | 22,200 | 22,200 | 2.498% | 0 | 0.000% | |||
| 21.100 | 11,200 | 11,200 | 1.260% | 0 | 0.000% | |||
| 20.940 | 19,200 | 19,200 | 2.160% | 0 | 0.000% | |||
| 20.900 | 29,200 | 13,000 | 1.463% | 16,200 | 1.823% | |||
| 20.880 | 10,200 | 10,200 | 1.148% | 0 | 0.000% | |||
| 20.820 | 11,600 | 11,600 | 1.305% | 0 | 0.000% | |||
| 20.800 | 39,400 | 39,400 | 4.433% | 0 | 0.000% | |||
| 20.700 | 8,800 | 8,800 | 0.990% | 0 | 0.000% | |||
| 20.660 | 8,800 | 8,800 | 0.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |