01963 重庆银行
按盘价 
7.980 -0.200 (-2.445%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 8.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.135
- 22,000
- 0
- 8.105
- 15,500
- 0
- 8.100
- 23,000
- 0
- 8.075
- 11,000
- 0
- 8.065
- 19,500
- 0
- 8.040
- 13,500
- 0
- 8.035
- 14,000
- 0
- 8.030
- 125,000
- 0
- 8.025
- 13,000
- 0
- 8.020
- 51,500
- 0
- 8.015
- 47,000
- 0
- 8.010
- 84,500
- 0
- 8.005
- 56,500
- 0
- 8.000
- 143,000
- 0
- 7.995
- 70,000
- 0
- 7.990
- 73,000
- 0
- 7.985
- 35,500
- 0
- 7.980
- 39,500
- 0
- 7.975
- 28,000
- 0
- 7.965
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.135 | 22,000 | 22,000 | 2.161% | 0 | 0.000% | |||
| 8.105 | 15,500 | 15,500 | 1.523% | 0 | 0.000% | |||
| 8.100 | 23,000 | 23,000 | 2.259% | 0 | 0.000% | |||
| 8.075 | 11,000 | 11,000 | 1.081% | 0 | 0.000% | |||
| 8.065 | 19,500 | 19,500 | 1.916% | 0 | 0.000% | |||
| 8.040 | 13,500 | 13,500 | 1.326% | 0 | 0.000% | |||
| 8.035 | 14,000 | 14,000 | 1.375% | 0 | 0.000% | |||
| 8.030 | 125,000 | 125,000 | 12.279% | 0 | 0.000% | |||
| 8.025 | 13,000 | 13,000 | 1.277% | 0 | 0.000% | |||
| 8.020 | 51,500 | 51,500 | 5.059% | 0 | 0.000% | |||
| 8.015 | 47,000 | 47,000 | 4.617% | 0 | 0.000% | |||
| 8.010 | 84,500 | 84,500 | 8.301% | 0 | 0.000% | |||
| 8.005 | 56,500 | 56,500 | 5.550% | 0 | 0.000% | |||
| 8.000 | 143,000 | 143,000 | 14.047% | 0 | 0.000% | |||
| 7.995 | 70,000 | 70,000 | 6.876% | 0 | 0.000% | |||
| 7.990 | 73,000 | 73,000 | 7.171% | 0 | 0.000% | |||
| 7.985 | 35,500 | 35,500 | 3.487% | 0 | 0.000% | |||
| 7.980 | 39,500 | 39,500 | 3.880% | 0 | 0.000% | |||
| 7.975 | 28,000 | 28,000 | 2.750% | 0 | 0.000% | |||
| 7.965 | 29,000 | 29,000 | 2.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 10:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 10:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |