01963 重庆银行
按盘价 
7.850 -0.070 (-0.884%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%18%38%13%
- 7.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 24,000
- 0
- 8.020
- 11,000
- 0
- 8.000
- 44,000
- 0
- 7.990
- 52,500
- 0
- 7.980
- 73,000
- 0
- 7.970
- 20,500
- 0
- 7.960
- 40,500
- 0
- 7.950
- 23,500
- 0
- 7.940
- 43,000
- 0
- 7.930
- 14,000
- 0
- 7.920
- 50,500
- 0
- 7.910
- 52,500
- 0
- 7.900
- 77,000
- 0
- 7.890
- 150,000
- 0
- 7.880
- 47,000
- 0
- 7.870
- 20,500
- 0
- 7.860
- 15,000
- 0
- 7.850
- 274,000
- 1,500
- 7.840
- 198,500
- 3,000
- 7.830
- 129,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 24,000 | 24,000 | 1.733% | 0 | 0.000% | |||
| 8.020 | 11,000 | 11,000 | 0.795% | 0 | 0.000% | |||
| 8.000 | 44,000 | 44,000 | 3.178% | 0 | 0.000% | |||
| 7.990 | 52,500 | 52,500 | 3.792% | 0 | 0.000% | |||
| 7.980 | 73,000 | 73,000 | 5.273% | 0 | 0.000% | |||
| 7.970 | 20,500 | 20,500 | 1.481% | 0 | 0.000% | |||
| 7.960 | 40,500 | 40,500 | 2.925% | 0 | 0.000% | |||
| 7.950 | 23,500 | 23,500 | 1.697% | 0 | 0.000% | |||
| 7.940 | 43,000 | 43,000 | 3.106% | 0 | 0.000% | |||
| 7.930 | 14,000 | 14,000 | 1.011% | 0 | 0.000% | |||
| 7.920 | 50,500 | 50,500 | 3.648% | 0 | 0.000% | |||
| 7.910 | 52,500 | 52,500 | 3.792% | 0 | 0.000% | |||
| 7.900 | 77,000 | 77,000 | 5.562% | 0 | 0.000% | |||
| 7.890 | 150,000 | 150,000 | 10.834% | 0 | 0.000% | |||
| 7.880 | 47,000 | 47,000 | 3.395% | 0 | 0.000% | |||
| 7.870 | 20,500 | 20,500 | 1.481% | 0 | 0.000% | |||
| 7.860 | 15,000 | 15,000 | 1.083% | 0 | 0.000% | |||
| 7.850 | 275,500 | 274,000 | 19.791% | 1,500 | 0.108% | |||
| 7.840 | 201,500 | 198,500 | 14.337% | 3,000 | 0.217% | |||
| 7.830 | 129,500 | 129,500 | 9.354% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |