01912 康特隆
按盘价 
3.905 +0.370 (+10.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 3.673
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.900
- 10,000
- 0
- 3.895
- 5,000
- 0
- 3.880
- 10,000
- 0
- 3.825
- 30,000
- 0
- 3.820
- 10,000
- 0
- 3.815
- 5,000
- 0
- 3.800
- 30,000
- 0
- 3.795
- 15,000
- 0
- 3.790
- 35,000
- 0
- 3.780
- 15,000
- 0
- 3.765
- 20,000
- 0
- 3.760
- 35,000
- 2,400
- 3.755
- 25,000
- 0
- 3.565
- 5,000
- 0
- 3.560
- 10,000
- 0
- 3.555
- 15,000
- 0
- 3.520
- 5,000
- 0
- 3.500
- 120,000
- 1,500
- 3.455
- 15,000
- 0
- 3.450
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.900 | 10,000 | 10,000 | 2.201% | 0 | 0.000% | |||
| 3.895 | 5,000 | 5,000 | 1.100% | 0 | 0.000% | |||
| 3.880 | 10,000 | 10,000 | 2.201% | 0 | 0.000% | |||
| 3.825 | 30,000 | 30,000 | 6.602% | 0 | 0.000% | |||
| 3.820 | 10,000 | 10,000 | 2.201% | 0 | 0.000% | |||
| 3.815 | 5,000 | 5,000 | 1.100% | 0 | 0.000% | |||
| 3.800 | 30,000 | 30,000 | 6.602% | 0 | 0.000% | |||
| 3.795 | 15,000 | 15,000 | 3.301% | 0 | 0.000% | |||
| 3.790 | 35,000 | 35,000 | 7.702% | 0 | 0.000% | |||
| 3.780 | 15,000 | 15,000 | 3.301% | 0 | 0.000% | |||
| 3.765 | 20,000 | 20,000 | 4.401% | 0 | 0.000% | |||
| 3.760 | 37,400 | 35,000 | 7.702% | 2,400 | 0.528% | |||
| 3.755 | 25,000 | 25,000 | 5.502% | 0 | 0.000% | |||
| 3.565 | 5,000 | 5,000 | 1.100% | 0 | 0.000% | |||
| 3.560 | 10,000 | 10,000 | 2.201% | 0 | 0.000% | |||
| 3.555 | 15,000 | 15,000 | 3.301% | 0 | 0.000% | |||
| 3.520 | 5,000 | 5,000 | 1.100% | 0 | 0.000% | |||
| 3.500 | 121,500 | 120,000 | 26.408% | 1,500 | 0.330% | |||
| 3.455 | 15,000 | 15,000 | 3.301% | 0 | 0.000% | |||
| 3.450 | 15,000 | 15,000 | 3.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 11:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 11:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |