01882 海天国际
按盘价 
18.760 -0.530 (-2.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%35%23%15%
- 18.800
- 大手*
-
44%39%17%
- 18.764
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.920
- 95,000
- 1,000
- 18.910
- 111,000
- 2,000
- 18.900
- 251,000
- 11,000
- 18.890
- 123,000
- 2,000
- 18.880
- 125,000
- 4,000
- 18.850
- 121,000
- 0
- 18.830
- 103,000
- 6,000
- 18.820
- 174,000
- 3,000
- 18.810
- 305,000
- 4,000
- 18.800
- 314,000
- 11,000
- 18.790
- 193,000
- 5,000
- 18.780
- 303,000
- 11,000
- 18.770
- 237,000
- 8,000
- 18.760
- 459,000
- 0
- 18.750
- 459,000
- 4,000
- 18.740
- 203,000
- 2,000
- 18.730
- 157,000
- 6,000
- 18.720
- 468,000
- 5,000
- 18.710
- 216,000
- 12,000
- 18.700
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.920 | 96,000 | 95,000 | 1.746% | 1,000 | 0.018% | |||
| 18.910 | 113,000 | 111,000 | 2.040% | 2,000 | 0.037% | |||
| 18.900 | 262,000 | 251,000 | 4.612% | 11,000 | 0.202% | |||
| 18.890 | 125,000 | 123,000 | 2.260% | 2,000 | 0.037% | |||
| 18.880 | 129,000 | 125,000 | 2.297% | 4,000 | 0.074% | |||
| 18.850 | 121,000 | 121,000 | 2.223% | 0 | 0.000% | |||
| 18.830 | 109,000 | 103,000 | 1.893% | 6,000 | 0.110% | |||
| 18.820 | 177,000 | 174,000 | 3.197% | 3,000 | 0.055% | |||
| 18.810 | 309,000 | 305,000 | 5.605% | 4,000 | 0.074% | |||
| 18.800 | 325,000 | 314,000 | 5.770% | 11,000 | 0.202% | |||
| 18.790 | 198,000 | 193,000 | 3.546% | 5,000 | 0.092% | |||
| 18.780 | 314,000 | 303,000 | 5.568% | 11,000 | 0.202% | |||
| 18.770 | 245,000 | 237,000 | 4.355% | 8,000 | 0.147% | |||
| 18.760 | 459,000 | 459,000 | 8.434% | 0 | 0.000% | |||
| 18.750 | 463,000 | 459,000 | 8.434% | 4,000 | 0.074% | |||
| 18.740 | 205,000 | 203,000 | 3.730% | 2,000 | 0.037% | |||
| 18.730 | 163,000 | 157,000 | 2.885% | 6,000 | 0.110% | |||
| 18.720 | 473,000 | 468,000 | 8.600% | 5,000 | 0.092% | |||
| 18.710 | 228,000 | 216,000 | 3.969% | 12,000 | 0.221% | |||
| 18.700 | 92,000 | 92,000 | 1.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |