01866 中国心连心化肥
按盘价 
9.365 -0.025 (-0.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%24%25%
- 9.392
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.460
- 168,000
- 0
- 9.455
- 25,000
- 0
- 9.450
- 36,000
- 0
- 9.445
- 62,000
- 0
- 9.440
- 151,000
- 0
- 9.435
- 104,000
- 0
- 9.430
- 140,000
- 0
- 9.425
- 97,000
- 0
- 9.420
- 51,000
- 0
- 9.400
- 31,000
- 0
- 9.365
- 41,000
- 0
- 9.345
- 65,000
- 0
- 9.330
- 35,000
- 1,000
- 9.320
- 42,000
- 0
- 9.315
- 71,000
- 1,000
- 9.310
- 36,000
- 0
- 9.305
- 114,000
- 0
- 9.300
- 57,000
- 1,000
- 9.290
- 51,000
- 0
- 9.285
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.460 | 168,000 | 168,000 | 10.282% | 0 | 0.000% | |||
| 9.455 | 25,000 | 25,000 | 1.530% | 0 | 0.000% | |||
| 9.450 | 36,000 | 36,000 | 2.203% | 0 | 0.000% | |||
| 9.445 | 62,000 | 62,000 | 3.794% | 0 | 0.000% | |||
| 9.440 | 151,000 | 151,000 | 9.241% | 0 | 0.000% | |||
| 9.435 | 104,000 | 104,000 | 6.365% | 0 | 0.000% | |||
| 9.430 | 140,000 | 140,000 | 8.568% | 0 | 0.000% | |||
| 9.425 | 97,000 | 97,000 | 5.936% | 0 | 0.000% | |||
| 9.420 | 51,000 | 51,000 | 3.121% | 0 | 0.000% | |||
| 9.400 | 31,000 | 31,000 | 1.897% | 0 | 0.000% | |||
| 9.365 | 41,000 | 41,000 | 2.509% | 0 | 0.000% | |||
| 9.345 | 65,000 | 65,000 | 3.978% | 0 | 0.000% | |||
| 9.330 | 36,000 | 35,000 | 2.142% | 1,000 | 0.061% | |||
| 9.320 | 42,000 | 42,000 | 2.570% | 0 | 0.000% | |||
| 9.315 | 72,000 | 71,000 | 4.345% | 1,000 | 0.061% | |||
| 9.310 | 36,000 | 36,000 | 2.203% | 0 | 0.000% | |||
| 9.305 | 114,000 | 114,000 | 6.977% | 0 | 0.000% | |||
| 9.300 | 58,000 | 57,000 | 3.488% | 1,000 | 0.061% | |||
| 9.290 | 51,000 | 51,000 | 3.121% | 0 | 0.000% | |||
| 9.285 | 24,000 | 24,000 | 1.469% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |