01783 晋景新能
按盘价 
4.640 +0.190 (+4.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%16%25%
- 4.519
- 大手*
-
100%
- 4.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 495,000
- 0
- 4.620
- 369,000
- 0
- 4.600
- 616,000
- 0
- 4.590
- 436,000
- 0
- 4.580
- 421,000
- 0
- 4.570
- 510,000
- 0
- 4.560
- 749,000
- 0
- 4.550
- 639,000
- 1,000
- 4.540
- 1,147,000
- 0
- 4.530
- 673,000
- 0
- 4.520
- 690,000
- 0
- 4.510
- 939,000
- 0
- 4.500
- 1,173,000
- 0
- 4.490
- 690,000
- 0
- 4.480
- 877,000
- 0
- 4.470
- 516,000
- 648
- 4.460
- 499,000
- 0
- 4.450
- 698,000
- 0
- 4.420
- 419,000
- 0
- 4.410
- 370,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 495,000 | 495,000 | 3.542% | 0 | 0.000% | |||
| 4.620 | 369,000 | 369,000 | 2.640% | 0 | 0.000% | |||
| 4.600 | 616,000 | 616,000 | 4.408% | 0 | 0.000% | |||
| 4.590 | 436,000 | 436,000 | 3.120% | 0 | 0.000% | |||
| 4.580 | 421,000 | 421,000 | 3.012% | 0 | 0.000% | |||
| 4.570 | 510,000 | 510,000 | 3.649% | 0 | 0.000% | |||
| 4.560 | 749,000 | 749,000 | 5.359% | 0 | 0.000% | |||
| 4.550 | 640,000 | 639,000 | 4.572% | 1,000 | 0.007% | |||
| 4.540 | 1,147,000 | 1,147,000 | 8.207% | 0 | 0.000% | |||
| 4.530 | 673,000 | 673,000 | 4.816% | 0 | 0.000% | |||
| 4.520 | 690,000 | 690,000 | 4.937% | 0 | 0.000% | |||
| 4.510 | 939,000 | 939,000 | 6.719% | 0 | 0.000% | |||
| 4.500 | 1,173,000 | 1,173,000 | 8.393% | 0 | 0.000% | |||
| 4.490 | 690,000 | 690,000 | 4.937% | 0 | 0.000% | |||
| 4.480 | 877,000 | 877,000 | 6.275% | 0 | 0.000% | |||
| 4.470 | 516,648 | 516,000 | 3.692% | 648 | 0.005% | |||
| 4.460 | 499,000 | 499,000 | 3.570% | 0 | 0.000% | |||
| 4.450 | 698,000 | 698,000 | 4.994% | 0 | 0.000% | |||
| 4.420 | 419,000 | 419,000 | 2.998% | 0 | 0.000% | |||
| 4.410 | 370,000 | 370,000 | 2.647% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 15:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 15:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |