01766 中国中车
按盘价 
5.290 +0.010 (+0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%14%21%27%
- 5.303
- 大手*
-
33%47%20%
- 5.295
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 1,000
- 0
- 5.340
- 1,151,000
- 0
- 5.335
- 434,000
- 6,000
- 5.330
- 704,000
- 0
- 5.325
- 365,000
- 0
- 5.320
- 380,000
- 0
- 5.315
- 299,000
- 0
- 5.310
- 820,000
- 1,000
- 5.305
- 820,000
- 3,000
- 5.300
- 735,000
- 1,000
- 5.295
- 251,000
- 0
- 5.290
- 330,000
- 0
- 5.285
- 539,000
- 0
- 5.280
- 882,000
- 1,000
- 5.275
- 620,000
- 3,000
- 5.270
- 213,000
- 10,000
- 5.265
- 290,000
- 500
- 5.260
- 612,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 1,000 | 1,000 | 0.011% | 0 | 0.000% | |||
| 5.340 | 1,151,000 | 1,151,000 | 12.151% | 0 | 0.000% | |||
| 5.335 | 440,000 | 434,000 | 4.582% | 6,000 | 0.063% | |||
| 5.330 | 704,000 | 704,000 | 7.432% | 0 | 0.000% | |||
| 5.325 | 365,000 | 365,000 | 3.853% | 0 | 0.000% | |||
| 5.320 | 380,000 | 380,000 | 4.012% | 0 | 0.000% | |||
| 5.315 | 299,000 | 299,000 | 3.157% | 0 | 0.000% | |||
| 5.310 | 821,000 | 820,000 | 8.657% | 1,000 | 0.011% | |||
| 5.305 | 823,000 | 820,000 | 8.657% | 3,000 | 0.032% | |||
| 5.300 | 736,000 | 735,000 | 7.759% | 1,000 | 0.011% | |||
| 5.295 | 251,000 | 251,000 | 2.650% | 0 | 0.000% | |||
| 5.290 | 330,000 | 330,000 | 3.484% | 0 | 0.000% | |||
| 5.285 | 539,000 | 539,000 | 5.690% | 0 | 0.000% | |||
| 5.280 | 883,000 | 882,000 | 9.311% | 1,000 | 0.011% | |||
| 5.275 | 623,000 | 620,000 | 6.545% | 3,000 | 0.032% | |||
| 5.270 | 223,000 | 213,000 | 2.249% | 10,000 | 0.106% | |||
| 5.265 | 290,500 | 290,000 | 3.061% | 500 | 0.005% | |||
| 5.260 | 612,000 | 612,000 | 6.461% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 14:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 14:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |