01766 中国中车
按盘价 
5.335 +0.110 (+2.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%32%24%
- 5.336
- 大手*
-
44%19%37%
- 5.349
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 505,000
- 0
- 5.375
- 959,000
- 9,000
- 5.370
- 1,765,000
- 20,000
- 5.365
- 857,000
- 0
- 5.360
- 2,462,000
- 29,000
- 5.355
- 1,921,000
- 21,000
- 5.350
- 1,520,000
- 0
- 5.345
- 895,000
- 13,000
- 5.340
- 2,060,000
- 8,000
- 5.335
- 2,377,000
- 5,000
- 5.330
- 370,000
- 38,000
- 5.325
- 1,025,000
- 5,000
- 5.320
- 648,000
- 12,000
- 5.315
- 345,000
- 0
- 5.310
- 382,000
- 13,000
- 5.300
- 487,000
- 4,600
- 5.285
- 281,000
- 100
- 5.255
- 289,000
- 0
- 5.235
- 251,000
- 0
- 5.230
- 587,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 505,000 | 505,000 | 2.327% | 0 | 0.000% | |||
| 5.375 | 968,000 | 959,000 | 4.419% | 9,000 | 0.041% | |||
| 5.370 | 1,785,000 | 1,765,000 | 8.134% | 20,000 | 0.092% | |||
| 5.365 | 857,000 | 857,000 | 3.949% | 0 | 0.000% | |||
| 5.360 | 2,491,000 | 2,462,000 | 11.346% | 29,000 | 0.134% | |||
| 5.355 | 1,942,000 | 1,921,000 | 8.853% | 21,000 | 0.097% | |||
| 5.350 | 1,520,000 | 1,520,000 | 7.005% | 0 | 0.000% | |||
| 5.345 | 908,000 | 895,000 | 4.124% | 13,000 | 0.060% | |||
| 5.340 | 2,068,000 | 2,060,000 | 9.493% | 8,000 | 0.037% | |||
| 5.335 | 2,382,000 | 2,377,000 | 10.954% | 5,000 | 0.023% | |||
| 5.330 | 408,000 | 370,000 | 1.705% | 38,000 | 0.175% | |||
| 5.325 | 1,030,000 | 1,025,000 | 4.724% | 5,000 | 0.023% | |||
| 5.320 | 660,000 | 648,000 | 2.986% | 12,000 | 0.055% | |||
| 5.315 | 345,000 | 345,000 | 1.590% | 0 | 0.000% | |||
| 5.310 | 395,000 | 382,000 | 1.760% | 13,000 | 0.060% | |||
| 5.300 | 491,600 | 487,000 | 2.244% | 4,600 | 0.021% | |||
| 5.285 | 281,100 | 281,000 | 1.295% | 100 | 0.000% | |||
| 5.255 | 289,000 | 289,000 | 1.332% | 0 | 0.000% | |||
| 5.235 | 251,000 | 251,000 | 1.157% | 0 | 0.000% | |||
| 5.230 | 590,000 | 587,000 | 2.705% | 3,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |