00175 吉利汽车
按盘价 
21.620 +0.360 (+1.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%32%22%
- 21.531
- 大手*
-
18%21%41%20%
- 21.546
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.700
- 1,044,000
- 3,000
- 21.680
- 409,000
- 1,000
- 21.660
- 1,426,000
- 3,000
- 21.640
- 1,996,000
- 7,404
- 21.620
- 8,329,000
- 25,000
- 21.600
- 2,861,000
- 8,080
- 21.580
- 4,558,000
- 26,000
- 21.560
- 2,796,000
- 44,000
- 21.540
- 1,693,000
- 27,000
- 21.520
- 3,462,000
- 34,000
- 21.500
- 4,112,000
- 61,080
- 21.480
- 4,646,000
- 38,026
- 21.460
- 4,096,000
- 45,020
- 21.440
- 1,933,000
- 26,500
- 21.420
- 2,915,000
- 16,744
- 21.400
- 1,682,000
- 11,638
- 21.380
- 1,174,000
- 12,226
- 21.360
- 446,000
- 7,000
- 21.340
- 154,000
- 1,000
- 21.320
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.700 | 1,047,000 | 1,044,000 | 2.000% | 3,000 | 0.006% | |||
| 21.680 | 410,000 | 409,000 | 0.783% | 1,000 | 0.002% | |||
| 21.660 | 1,429,000 | 1,426,000 | 2.731% | 3,000 | 0.006% | |||
| 21.640 | 2,003,404 | 1,996,000 | 3.823% | 7,404 | 0.014% | |||
| 21.620 | 8,354,000 | 8,329,000 | 15.953% | 25,000 | 0.048% | |||
| 21.600 | 2,869,080 | 2,861,000 | 5.480% | 8,080 | 0.015% | |||
| 21.580 | 4,584,000 | 4,558,000 | 8.730% | 26,000 | 0.050% | |||
| 21.560 | 2,840,000 | 2,796,000 | 5.355% | 44,000 | 0.084% | |||
| 21.540 | 1,720,000 | 1,693,000 | 3.243% | 27,000 | 0.052% | |||
| 21.520 | 3,496,000 | 3,462,000 | 6.631% | 34,000 | 0.065% | |||
| 21.500 | 4,173,080 | 4,112,000 | 7.876% | 61,080 | 0.117% | |||
| 21.480 | 4,684,026 | 4,646,000 | 8.899% | 38,026 | 0.073% | |||
| 21.460 | 4,141,020 | 4,096,000 | 7.845% | 45,020 | 0.086% | |||
| 21.440 | 1,959,500 | 1,933,000 | 3.702% | 26,500 | 0.051% | |||
| 21.420 | 2,931,744 | 2,915,000 | 5.583% | 16,744 | 0.032% | |||
| 21.400 | 1,693,638 | 1,682,000 | 3.222% | 11,638 | 0.022% | |||
| 21.380 | 1,186,226 | 1,174,000 | 2.249% | 12,226 | 0.023% | |||
| 21.360 | 453,000 | 446,000 | 0.854% | 7,000 | 0.013% | |||
| 21.340 | 155,000 | 154,000 | 0.295% | 1,000 | 0.002% | |||
| 21.320 | 96,000 | 96,000 | 0.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |