01712 龙资源
按盘价 
8.370 -0.250 (-2.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%8%37%31%
- 8.483
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 19,000
- 0
- 8.600
- 83,000
- 0
- 8.560
- 54,000
- 0
- 8.550
- 19,000
- 0
- 8.520
- 26,000
- 0
- 8.500
- 16,000
- 0
- 8.490
- 22,000
- 0
- 8.460
- 23,000
- 0
- 8.450
- 21,000
- 0
- 8.440
- 15,000
- 0
- 8.430
- 33,000
- 0
- 8.425
- 21,000
- 0
- 8.400
- 32,000
- 0
- 8.385
- 24,000
- 0
- 8.380
- 28,000
- 0
- 8.370
- 18,000
- 0
- 8.360
- 27,000
- 0
- 8.350
- 17,000
- 0
- 8.320
- 14,000
- 0
- 8.300
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 19,000 | 19,000 | 2.754% | 0 | 0.000% | |||
| 8.600 | 83,000 | 83,000 | 12.029% | 0 | 0.000% | |||
| 8.560 | 54,000 | 54,000 | 7.826% | 0 | 0.000% | |||
| 8.550 | 19,000 | 19,000 | 2.754% | 0 | 0.000% | |||
| 8.520 | 26,000 | 26,000 | 3.768% | 0 | 0.000% | |||
| 8.500 | 16,000 | 16,000 | 2.319% | 0 | 0.000% | |||
| 8.490 | 22,000 | 22,000 | 3.188% | 0 | 0.000% | |||
| 8.460 | 23,000 | 23,000 | 3.333% | 0 | 0.000% | |||
| 8.450 | 21,000 | 21,000 | 3.043% | 0 | 0.000% | |||
| 8.440 | 15,000 | 15,000 | 2.174% | 0 | 0.000% | |||
| 8.430 | 33,000 | 33,000 | 4.783% | 0 | 0.000% | |||
| 8.425 | 21,000 | 21,000 | 3.043% | 0 | 0.000% | |||
| 8.400 | 32,000 | 32,000 | 4.638% | 0 | 0.000% | |||
| 8.385 | 24,000 | 24,000 | 3.478% | 0 | 0.000% | |||
| 8.380 | 28,000 | 28,000 | 4.058% | 0 | 0.000% | |||
| 8.370 | 18,000 | 18,000 | 2.609% | 0 | 0.000% | |||
| 8.360 | 27,000 | 27,000 | 3.913% | 0 | 0.000% | |||
| 8.350 | 17,000 | 17,000 | 2.464% | 0 | 0.000% | |||
| 8.320 | 14,000 | 14,000 | 2.029% | 0 | 0.000% | |||
| 8.300 | 17,000 | 17,000 | 2.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |