01712 龙资源
按盘价 
5.040 +0.360 (+7.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%1%17%25%
- 5.192
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 37,000
- 0
- 5.360
- 128,000
- 0
- 5.320
- 27,000
- 0
- 5.310
- 38,000
- 0
- 5.300
- 144,000
- 0
- 5.290
- 111,000
- 0
- 5.270
- 22,000
- 0
- 5.250
- 48,000
- 0
- 5.230
- 22,000
- 0
- 5.200
- 64,000
- 0
- 5.180
- 22,000
- 0
- 5.150
- 131,000
- 0
- 5.100
- 29,000
- 0
- 5.080
- 33,000
- 0
- 5.070
- 30,000
- 0
- 5.050
- 22,000
- 0
- 5.040
- 50,000
- 0
- 5.000
- 26,000
- 0
- 4.900
- 70,000
- 0
- 4.880
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 37,000 | 37,000 | 2.587% | 0 | 0.000% | |||
| 5.360 | 128,000 | 128,000 | 8.951% | 0 | 0.000% | |||
| 5.320 | 27,000 | 27,000 | 1.888% | 0 | 0.000% | |||
| 5.310 | 38,000 | 38,000 | 2.657% | 0 | 0.000% | |||
| 5.300 | 144,000 | 144,000 | 10.070% | 0 | 0.000% | |||
| 5.290 | 111,000 | 111,000 | 7.762% | 0 | 0.000% | |||
| 5.270 | 22,000 | 22,000 | 1.538% | 0 | 0.000% | |||
| 5.250 | 48,000 | 48,000 | 3.357% | 0 | 0.000% | |||
| 5.230 | 22,000 | 22,000 | 1.538% | 0 | 0.000% | |||
| 5.200 | 64,000 | 64,000 | 4.476% | 0 | 0.000% | |||
| 5.180 | 22,000 | 22,000 | 1.538% | 0 | 0.000% | |||
| 5.150 | 131,000 | 131,000 | 9.161% | 0 | 0.000% | |||
| 5.100 | 29,000 | 29,000 | 2.028% | 0 | 0.000% | |||
| 5.080 | 33,000 | 33,000 | 2.308% | 0 | 0.000% | |||
| 5.070 | 30,000 | 30,000 | 2.098% | 0 | 0.000% | |||
| 5.050 | 22,000 | 22,000 | 1.538% | 0 | 0.000% | |||
| 5.040 | 50,000 | 50,000 | 3.497% | 0 | 0.000% | |||
| 5.000 | 26,000 | 26,000 | 1.818% | 0 | 0.000% | |||
| 4.900 | 70,000 | 70,000 | 4.895% | 0 | 0.000% | |||
| 4.880 | 22,000 | 22,000 | 1.538% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |