00017 新世界发展
按盘价 
8.340 -0.650 (-7.230%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%1%2%51%
- 8.537
- 大手*
-
47%53%
- 8.564
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 363,000
- 0
- 8.800
- 181,000
- 0
- 8.780
- 124,000
- 0
- 8.700
- 235,000
- 0
- 8.600
- 174,000
- 0
- 8.580
- 143,000
- 0
- 8.530
- 99,000
- 0
- 8.520
- 129,000
- 0
- 8.510
- 224,000
- 0
- 8.500
- 392,000
- 0
- 8.440
- 99,000
- 0
- 8.410
- 239,000
- 0
- 8.400
- 124,000
- 0
- 8.380
- 171,000
- 0
- 8.370
- 347,000
- 0
- 8.360
- 261,000
- 0
- 8.350
- 128,000
- 0
- 8.340
- 423,000
- 0
- 8.330
- 243,000
- 0
- 8.320
- 126,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 363,000 | 363,000 | 6.161% | 0 | 0.000% | |||
| 8.800 | 181,000 | 181,000 | 3.072% | 0 | 0.000% | |||
| 8.780 | 124,000 | 124,000 | 2.105% | 0 | 0.000% | |||
| 8.700 | 235,000 | 235,000 | 3.989% | 0 | 0.000% | |||
| 8.600 | 174,000 | 174,000 | 2.953% | 0 | 0.000% | |||
| 8.580 | 143,000 | 143,000 | 2.427% | 0 | 0.000% | |||
| 8.530 | 99,000 | 99,000 | 1.680% | 0 | 0.000% | |||
| 8.520 | 129,000 | 129,000 | 2.190% | 0 | 0.000% | |||
| 8.510 | 224,000 | 224,000 | 3.802% | 0 | 0.000% | |||
| 8.500 | 392,000 | 392,000 | 6.654% | 0 | 0.000% | |||
| 8.440 | 99,000 | 99,000 | 1.680% | 0 | 0.000% | |||
| 8.410 | 239,000 | 239,000 | 4.057% | 0 | 0.000% | |||
| 8.400 | 124,000 | 124,000 | 2.105% | 0 | 0.000% | |||
| 8.380 | 171,000 | 171,000 | 2.902% | 0 | 0.000% | |||
| 8.370 | 347,000 | 347,000 | 5.890% | 0 | 0.000% | |||
| 8.360 | 261,000 | 261,000 | 4.430% | 0 | 0.000% | |||
| 8.350 | 128,000 | 128,000 | 2.173% | 0 | 0.000% | |||
| 8.340 | 423,000 | 423,000 | 7.180% | 0 | 0.000% | |||
| 8.330 | 243,000 | 243,000 | 4.124% | 0 | 0.000% | |||
| 8.320 | 128,000 | 126,000 | 2.139% | 2,000 | 0.034% | |||
| 备注： | 实时报价更新时间为 18/05/2026 13:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 13:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |