01686 新意网集团
按盘价 
5.560 -0.180 (-3.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%29%33%26%
- 5.481
- 大手*
-
27%73%
- 5.378
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 329,000
- 0
- 5.600
- 365,000
- 0
- 5.580
- 488,000
- 7,000
- 5.570
- 369,000
- 7,000
- 5.560
- 791,000
- 0
- 5.550
- 958,000
- 0
- 5.540
- 644,000
- 2,000
- 5.530
- 343,000
- 9,000
- 5.520
- 499,000
- 0
- 5.500
- 355,000
- 0
- 5.470
- 313,000
- 604
- 5.460
- 358,000
- 0
- 5.450
- 505,000
- 0
- 5.440
- 695,000
- 0
- 5.430
- 523,000
- 604
- 5.420
- 458,000
- 0
- 5.400
- 917,000
- 0
- 5.380
- 447,000
- 0
- 5.350
- 331,000
- 0
- 5.340
- 428,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 329,000 | 329,000 | 2.532% | 0 | 0.000% | |||
| 5.600 | 365,000 | 365,000 | 2.809% | 0 | 0.000% | |||
| 5.580 | 495,000 | 488,000 | 3.755% | 7,000 | 0.054% | |||
| 5.570 | 376,000 | 369,000 | 2.840% | 7,000 | 0.054% | |||
| 5.560 | 791,000 | 791,000 | 6.087% | 0 | 0.000% | |||
| 5.550 | 958,000 | 958,000 | 7.372% | 0 | 0.000% | |||
| 5.540 | 646,000 | 644,000 | 4.956% | 2,000 | 0.015% | |||
| 5.530 | 352,000 | 343,000 | 2.639% | 9,000 | 0.069% | |||
| 5.520 | 499,000 | 499,000 | 3.840% | 0 | 0.000% | |||
| 5.500 | 355,000 | 355,000 | 2.732% | 0 | 0.000% | |||
| 5.470 | 313,604 | 313,000 | 2.409% | 604 | 0.005% | |||
| 5.460 | 358,000 | 358,000 | 2.755% | 0 | 0.000% | |||
| 5.450 | 505,000 | 505,000 | 3.886% | 0 | 0.000% | |||
| 5.440 | 695,000 | 695,000 | 5.348% | 0 | 0.000% | |||
| 5.430 | 523,604 | 523,000 | 4.025% | 604 | 0.005% | |||
| 5.420 | 458,000 | 458,000 | 3.524% | 0 | 0.000% | |||
| 5.400 | 917,000 | 917,000 | 7.056% | 0 | 0.000% | |||
| 5.380 | 447,000 | 447,000 | 3.440% | 0 | 0.000% | |||
| 5.350 | 331,000 | 331,000 | 2.547% | 0 | 0.000% | |||
| 5.340 | 428,000 | 428,000 | 3.294% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |