01681 康臣药业
按盘价 
15.320 +0.180 (+1.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%24%20%17%
- 15.415
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.530
- 25,000
- 902
- 15.520
- 38,000
- 0
- 15.510
- 57,000
- 1,000
- 15.500
- 157,000
- 0
- 15.490
- 73,000
- 1,000
- 15.450
- 51,000
- 0
- 15.440
- 47,000
- 0
- 15.430
- 22,000
- 1,000
- 15.420
- 22,000
- 0
- 15.410
- 33,000
- 0
- 15.400
- 58,000
- 0
- 15.390
- 29,000
- 2,000
- 15.380
- 37,000
- 0
- 15.370
- 37,000
- 1,000
- 15.360
- 51,000
- 1,000
- 15.350
- 67,000
- 1,000
- 15.340
- 31,000
- 0
- 15.300
- 19,000
- 0
- 15.200
- 36,000
- 0
- 15.190
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.530 | 25,902 | 25,000 | 2.427% | 902 | 0.088% | |||
| 15.520 | 38,000 | 38,000 | 3.690% | 0 | 0.000% | |||
| 15.510 | 58,000 | 57,000 | 5.535% | 1,000 | 0.097% | |||
| 15.500 | 157,000 | 157,000 | 15.244% | 0 | 0.000% | |||
| 15.490 | 74,000 | 73,000 | 7.088% | 1,000 | 0.097% | |||
| 15.450 | 51,000 | 51,000 | 4.952% | 0 | 0.000% | |||
| 15.440 | 47,000 | 47,000 | 4.564% | 0 | 0.000% | |||
| 15.430 | 23,000 | 22,000 | 2.136% | 1,000 | 0.097% | |||
| 15.420 | 22,000 | 22,000 | 2.136% | 0 | 0.000% | |||
| 15.410 | 33,000 | 33,000 | 3.204% | 0 | 0.000% | |||
| 15.400 | 58,000 | 58,000 | 5.632% | 0 | 0.000% | |||
| 15.390 | 31,000 | 29,000 | 2.816% | 2,000 | 0.194% | |||
| 15.380 | 37,000 | 37,000 | 3.593% | 0 | 0.000% | |||
| 15.370 | 38,000 | 37,000 | 3.593% | 1,000 | 0.097% | |||
| 15.360 | 52,000 | 51,000 | 4.952% | 1,000 | 0.097% | |||
| 15.350 | 68,000 | 67,000 | 6.505% | 1,000 | 0.097% | |||
| 15.340 | 31,000 | 31,000 | 3.010% | 0 | 0.000% | |||
| 15.300 | 19,000 | 19,000 | 1.845% | 0 | 0.000% | |||
| 15.200 | 36,000 | 36,000 | 3.495% | 0 | 0.000% | |||
| 15.190 | 42,000 | 42,000 | 4.078% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |