01681 康臣药业
按盘价 
14.260 -0.100 (-0.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%34%18%32%
- 14.082
- 大手*
-
100%
- 14.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.220
- 31,000
- 0
- 14.210
- 6,000
- 0
- 14.200
- 16,000
- 0
- 14.180
- 15,000
- 0
- 14.170
- 9,000
- 0
- 14.160
- 13,000
- 0
- 14.150
- 46,000
- 0
- 14.140
- 24,000
- 0
- 14.130
- 7,000
- 0
- 14.110
- 9,000
- 0
- 14.100
- 101,000
- 0
- 14.090
- 23,000
- 0
- 14.080
- 25,000
- 0
- 14.070
- 44,000
- 0
- 14.060
- 116,000
- 0
- 14.050
- 80,000
- 0
- 14.040
- 15,000
- 1,000
- 14.030
- 49,000
- 0
- 14.020
- 96,000
- 0
- 14.000
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.220 | 31,000 | 31,000 | 3.714% | 0 | 0.000% | |||
| 14.210 | 6,000 | 6,000 | 0.719% | 0 | 0.000% | |||
| 14.200 | 16,000 | 16,000 | 1.917% | 0 | 0.000% | |||
| 14.180 | 15,000 | 15,000 | 1.797% | 0 | 0.000% | |||
| 14.170 | 9,000 | 9,000 | 1.078% | 0 | 0.000% | |||
| 14.160 | 13,000 | 13,000 | 1.558% | 0 | 0.000% | |||
| 14.150 | 46,000 | 46,000 | 5.512% | 0 | 0.000% | |||
| 14.140 | 24,000 | 24,000 | 2.876% | 0 | 0.000% | |||
| 14.130 | 7,000 | 7,000 | 0.839% | 0 | 0.000% | |||
| 14.110 | 9,000 | 9,000 | 1.078% | 0 | 0.000% | |||
| 14.100 | 101,000 | 101,000 | 12.102% | 0 | 0.000% | |||
| 14.090 | 23,000 | 23,000 | 2.756% | 0 | 0.000% | |||
| 14.080 | 25,000 | 25,000 | 2.996% | 0 | 0.000% | |||
| 14.070 | 44,000 | 44,000 | 5.272% | 0 | 0.000% | |||
| 14.060 | 116,000 | 116,000 | 13.899% | 0 | 0.000% | |||
| 14.050 | 80,000 | 80,000 | 9.586% | 0 | 0.000% | |||
| 14.040 | 16,000 | 15,000 | 1.797% | 1,000 | 0.120% | |||
| 14.030 | 49,000 | 49,000 | 5.871% | 0 | 0.000% | |||
| 14.020 | 96,000 | 96,000 | 11.503% | 0 | 0.000% | |||
| 14.000 | 77,000 | 77,000 | 9.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |