01681 康臣药业
按盘价 
13.280 +0.240 (+1.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%35%27%25%
- 13.222
- 大手*
-
100%
- 13.263
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.310
- 16,000
- 962
- 13.300
- 42,000
- 1,000
- 13.290
- 94,000
- 7,000
- 13.280
- 232,000
- 3,000
- 13.270
- 86,000
- 2,000
- 13.260
- 108,000
- 2,000
- 13.250
- 216,000
- 6,000
- 13.240
- 96,000
- 2,000
- 13.230
- 27,000
- 1,000
- 13.220
- 25,000
- 0
- 13.210
- 27,000
- 0
- 13.200
- 26,000
- 0
- 13.180
- 21,000
- 0
- 13.160
- 28,000
- 0
- 13.150
- 14,000
- 0
- 13.140
- 22,000
- 0
- 13.120
- 24,000
- 0
- 13.020
- 16,000
- 0
- 13.000
- 13,000
- 0
- 12.980
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.310 | 16,962 | 16,000 | 1.187% | 962 | 0.071% | |||
| 13.300 | 43,000 | 42,000 | 3.115% | 1,000 | 0.074% | |||
| 13.290 | 101,000 | 94,000 | 6.971% | 7,000 | 0.519% | |||
| 13.280 | 235,000 | 232,000 | 17.205% | 3,000 | 0.222% | |||
| 13.270 | 88,000 | 86,000 | 6.378% | 2,000 | 0.148% | |||
| 13.260 | 110,000 | 108,000 | 8.009% | 2,000 | 0.148% | |||
| 13.250 | 222,000 | 216,000 | 16.018% | 6,000 | 0.445% | |||
| 13.240 | 98,000 | 96,000 | 7.119% | 2,000 | 0.148% | |||
| 13.230 | 28,000 | 27,000 | 2.002% | 1,000 | 0.074% | |||
| 13.220 | 25,000 | 25,000 | 1.854% | 0 | 0.000% | |||
| 13.210 | 27,000 | 27,000 | 2.002% | 0 | 0.000% | |||
| 13.200 | 26,000 | 26,000 | 1.928% | 0 | 0.000% | |||
| 13.180 | 21,000 | 21,000 | 1.557% | 0 | 0.000% | |||
| 13.160 | 28,000 | 28,000 | 2.076% | 0 | 0.000% | |||
| 13.150 | 14,000 | 14,000 | 1.038% | 0 | 0.000% | |||
| 13.140 | 22,000 | 22,000 | 1.631% | 0 | 0.000% | |||
| 13.120 | 24,000 | 24,000 | 1.780% | 0 | 0.000% | |||
| 13.020 | 16,000 | 16,000 | 1.187% | 0 | 0.000% | |||
| 13.000 | 13,000 | 13,000 | 0.964% | 0 | 0.000% | |||
| 12.980 | 53,000 | 53,000 | 3.930% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 16:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |