00168 青岛啤酒股份
按盘价 
51.950 -0.850 (-1.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%23%30%
- 51.933
- 大手*
-
34%11%11%44%
- 52.004
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.450
- 24,000
- 0
- 52.400
- 22,000
- 0
- 52.300
- 38,000
- 4
- 52.250
- 190,000
- 0
- 52.200
- 274,000
- 0
- 52.150
- 146,000
- 0
- 52.100
- 102,000
- 0
- 52.050
- 72,000
- 0
- 52.000
- 80,000
- 0
- 51.950
- 164,000
- 0
- 51.900
- 82,000
- 190
- 51.850
- 144,000
- 0
- 51.800
- 176,000
- 0
- 51.750
- 116,000
- 0
- 51.700
- 130,000
- 0
- 51.650
- 142,000
- 0
- 51.600
- 80,000
- 1,284
- 51.550
- 144,000
- 4
- 51.500
- 64,000
- 0
- 51.450
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.450 | 24,000 | 24,000 | 1.040% | 0 | 0.000% | |||
| 52.400 | 22,000 | 22,000 | 0.953% | 0 | 0.000% | |||
| 52.300 | 38,004 | 38,000 | 1.646% | 4 | 0.000% | |||
| 52.250 | 190,000 | 190,000 | 8.231% | 0 | 0.000% | |||
| 52.200 | 274,000 | 274,000 | 11.870% | 0 | 0.000% | |||
| 52.150 | 146,000 | 146,000 | 6.325% | 0 | 0.000% | |||
| 52.100 | 102,000 | 102,000 | 4.419% | 0 | 0.000% | |||
| 52.050 | 72,000 | 72,000 | 3.119% | 0 | 0.000% | |||
| 52.000 | 80,000 | 80,000 | 3.466% | 0 | 0.000% | |||
| 51.950 | 164,000 | 164,000 | 7.105% | 0 | 0.000% | |||
| 51.900 | 82,190 | 82,000 | 3.552% | 190 | 0.008% | |||
| 51.850 | 144,000 | 144,000 | 6.238% | 0 | 0.000% | |||
| 51.800 | 176,000 | 176,000 | 7.625% | 0 | 0.000% | |||
| 51.750 | 116,000 | 116,000 | 5.025% | 0 | 0.000% | |||
| 51.700 | 130,000 | 130,000 | 5.632% | 0 | 0.000% | |||
| 51.650 | 142,000 | 142,000 | 6.152% | 0 | 0.000% | |||
| 51.600 | 81,284 | 80,000 | 3.466% | 1,284 | 0.056% | |||
| 51.550 | 144,004 | 144,000 | 6.238% | 4 | 0.000% | |||
| 51.500 | 64,000 | 64,000 | 2.773% | 0 | 0.000% | |||
| 51.450 | 58,000 | 58,000 | 2.513% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |