01672 歌礼制药－Ｂ
按盘价 
8.970 +0.825 (+10.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%26%16%
- 8.830
- 大手*
-
- 8.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 170,000
- 0
- 8.980
- 74,000
- 0
- 8.970
- 428,000
- 1,000
- 8.920
- 113,000
- 0
- 8.915
- 73,000
- 0
- 8.905
- 73,000
- 0
- 8.900
- 135,000
- 0
- 8.875
- 80,000
- 0
- 8.870
- 104,000
- 0
- 8.865
- 79,000
- 0
- 8.860
- 81,000
- 0
- 8.855
- 72,000
- 0
- 8.850
- 118,000
- 0
- 8.840
- 76,000
- 0
- 8.830
- 81,000
- 0
- 8.800
- 228,000
- 0
- 8.780
- 89,000
- 0
- 8.760
- 73,000
- 0
- 8.750
- 101,000
- 0
- 8.725
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 170,000 | 170,000 | 3.671% | 0 | 0.000% | |||
| 8.980 | 74,000 | 74,000 | 1.598% | 0 | 0.000% | |||
| 8.970 | 429,000 | 428,000 | 9.242% | 1,000 | 0.022% | |||
| 8.920 | 113,000 | 113,000 | 2.440% | 0 | 0.000% | |||
| 8.915 | 73,000 | 73,000 | 1.576% | 0 | 0.000% | |||
| 8.905 | 73,000 | 73,000 | 1.576% | 0 | 0.000% | |||
| 8.900 | 135,000 | 135,000 | 2.915% | 0 | 0.000% | |||
| 8.875 | 80,000 | 80,000 | 1.727% | 0 | 0.000% | |||
| 8.870 | 104,000 | 104,000 | 2.246% | 0 | 0.000% | |||
| 8.865 | 79,000 | 79,000 | 1.706% | 0 | 0.000% | |||
| 8.860 | 81,000 | 81,000 | 1.749% | 0 | 0.000% | |||
| 8.855 | 72,000 | 72,000 | 1.555% | 0 | 0.000% | |||
| 8.850 | 118,000 | 118,000 | 2.548% | 0 | 0.000% | |||
| 8.840 | 76,000 | 76,000 | 1.641% | 0 | 0.000% | |||
| 8.830 | 81,000 | 81,000 | 1.749% | 0 | 0.000% | |||
| 8.800 | 228,000 | 228,000 | 4.923% | 0 | 0.000% | |||
| 8.780 | 89,000 | 89,000 | 1.922% | 0 | 0.000% | |||
| 8.760 | 73,000 | 73,000 | 1.576% | 0 | 0.000% | |||
| 8.750 | 101,000 | 101,000 | 2.181% | 0 | 0.000% | |||
| 8.725 | 89,000 | 89,000 | 1.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |