01672 歌礼制药－Ｂ
按盘价 
8.440 -0.210 (-2.428%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%14%30%
- 8.328
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 106,000
- 0
- 8.590
- 76,000
- 0
- 8.580
- 126,000
- 0
- 8.570
- 74,000
- 0
- 8.560
- 143,000
- 0
- 8.550
- 69,000
- 0
- 8.540
- 64,000
- 0
- 8.520
- 69,000
- 0
- 8.510
- 71,000
- 0
- 8.500
- 56,000
- 0
- 8.400
- 50,000
- 0
- 8.380
- 67,000
- 0
- 8.340
- 72,000
- 0
- 8.270
- 65,000
- 0
- 8.250
- 81,000
- 0
- 8.230
- 66,000
- 0
- 8.200
- 80,000
- 0
- 8.090
- 83,000
- 0
- 8.030
- 51,000
- 0
- 8.000
- 206,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 106,000 | 106,000 | 3.411% | 0 | 0.000% | |||
| 8.590 | 76,000 | 76,000 | 2.445% | 0 | 0.000% | |||
| 8.580 | 126,000 | 126,000 | 4.054% | 0 | 0.000% | |||
| 8.570 | 74,000 | 74,000 | 2.381% | 0 | 0.000% | |||
| 8.560 | 143,000 | 143,000 | 4.601% | 0 | 0.000% | |||
| 8.550 | 69,000 | 69,000 | 2.220% | 0 | 0.000% | |||
| 8.540 | 64,000 | 64,000 | 2.059% | 0 | 0.000% | |||
| 8.520 | 69,000 | 69,000 | 2.220% | 0 | 0.000% | |||
| 8.510 | 71,000 | 71,000 | 2.284% | 0 | 0.000% | |||
| 8.500 | 56,000 | 56,000 | 1.802% | 0 | 0.000% | |||
| 8.400 | 50,000 | 50,000 | 1.609% | 0 | 0.000% | |||
| 8.380 | 67,000 | 67,000 | 2.156% | 0 | 0.000% | |||
| 8.340 | 72,000 | 72,000 | 2.317% | 0 | 0.000% | |||
| 8.270 | 65,000 | 65,000 | 2.091% | 0 | 0.000% | |||
| 8.250 | 81,000 | 81,000 | 2.606% | 0 | 0.000% | |||
| 8.230 | 66,000 | 66,000 | 2.124% | 0 | 0.000% | |||
| 8.200 | 80,000 | 80,000 | 2.574% | 0 | 0.000% | |||
| 8.090 | 83,000 | 83,000 | 2.671% | 0 | 0.000% | |||
| 8.030 | 51,000 | 51,000 | 1.641% | 0 | 0.000% | |||
| 8.000 | 206,000 | 206,000 | 6.628% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |