01651 津上机床中国
按盘价 
34.460 -0.820 (-2.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%16%30%27%
- 34.699
- 大手*
-
100%
- 34.663
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.980
- 20,000
- 0
- 35.180
- 20,500
- 0
- 35.000
- 49,500
- 0
- 34.960
- 29,500
- 0
- 34.900
- 20,000
- 0
- 34.820
- 25,500
- 0
- 34.800
- 38,000
- 0
- 34.720
- 22,500
- 0
- 34.700
- 33,000
- 0
- 34.500
- 24,000
- 0
- 34.460
- 57,500
- 0
- 34.440
- 24,000
- 0
- 34.380
- 19,000
- 0
- 34.300
- 48,500
- 0
- 34.280
- 41,000
- 0
- 34.260
- 37,500
- 11
- 34.240
- 29,500
- 0
- 34.220
- 22,000
- 0
- 34.200
- 47,500
- 85
- 34.180
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.980 | 20,000 | 20,000 | 1.866% | 0 | 0.000% | |||
| 35.180 | 20,500 | 20,500 | 1.912% | 0 | 0.000% | |||
| 35.000 | 49,500 | 49,500 | 4.617% | 0 | 0.000% | |||
| 34.960 | 29,500 | 29,500 | 2.752% | 0 | 0.000% | |||
| 34.900 | 20,000 | 20,000 | 1.866% | 0 | 0.000% | |||
| 34.820 | 25,500 | 25,500 | 2.379% | 0 | 0.000% | |||
| 34.800 | 38,000 | 38,000 | 3.544% | 0 | 0.000% | |||
| 34.720 | 22,500 | 22,500 | 2.099% | 0 | 0.000% | |||
| 34.700 | 33,000 | 33,000 | 3.078% | 0 | 0.000% | |||
| 34.500 | 24,000 | 24,000 | 2.239% | 0 | 0.000% | |||
| 34.460 | 57,500 | 57,500 | 5.363% | 0 | 0.000% | |||
| 34.440 | 24,000 | 24,000 | 2.239% | 0 | 0.000% | |||
| 34.380 | 19,000 | 19,000 | 1.772% | 0 | 0.000% | |||
| 34.300 | 48,500 | 48,500 | 4.524% | 0 | 0.000% | |||
| 34.280 | 41,000 | 41,000 | 3.824% | 0 | 0.000% | |||
| 34.260 | 37,511 | 37,500 | 3.498% | 11 | 0.001% | |||
| 34.240 | 29,500 | 29,500 | 2.752% | 0 | 0.000% | |||
| 34.220 | 22,000 | 22,000 | 2.052% | 0 | 0.000% | |||
| 34.200 | 47,585 | 47,500 | 4.431% | 85 | 0.008% | |||
| 34.180 | 20,000 | 20,000 | 1.866% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |