01651 津上机床中国
按盘价 
45.800 -0.180 (-0.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%35%20%14%
- 45.962
- 大手*
-
100%
- 45.773
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.100
- 45,500
- 0
- 46.080
- 43,000
- 0
- 46.040
- 51,000
- 0
- 46.020
- 45,000
- 0
- 46.000
- 47,000
- 0
- 45.980
- 52,000
- 0
- 45.960
- 70,500
- 0
- 45.940
- 63,500
- 0
- 45.920
- 42,000
- 0
- 45.880
- 44,500
- 0
- 45.860
- 104,500
- 0
- 45.840
- 72,000
- 0
- 45.820
- 78,000
- 0
- 45.800
- 164,000
- 0
- 45.780
- 124,000
- 0
- 45.760
- 90,000
- 0
- 45.740
- 147,000
- 0
- 45.720
- 168,000
- 116
- 45.700
- 110,500
- 0
- 45.680
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.100 | 45,500 | 45,500 | 2.073% | 0 | 0.000% | |||
| 46.080 | 43,000 | 43,000 | 1.959% | 0 | 0.000% | |||
| 46.040 | 51,000 | 51,000 | 2.324% | 0 | 0.000% | |||
| 46.020 | 45,000 | 45,000 | 2.050% | 0 | 0.000% | |||
| 46.000 | 47,000 | 47,000 | 2.142% | 0 | 0.000% | |||
| 45.980 | 52,000 | 52,000 | 2.369% | 0 | 0.000% | |||
| 45.960 | 70,500 | 70,500 | 3.212% | 0 | 0.000% | |||
| 45.940 | 63,500 | 63,500 | 2.893% | 0 | 0.000% | |||
| 45.920 | 42,000 | 42,000 | 1.914% | 0 | 0.000% | |||
| 45.880 | 44,500 | 44,500 | 2.028% | 0 | 0.000% | |||
| 45.860 | 104,500 | 104,500 | 4.762% | 0 | 0.000% | |||
| 45.840 | 72,000 | 72,000 | 3.281% | 0 | 0.000% | |||
| 45.820 | 78,000 | 78,000 | 3.554% | 0 | 0.000% | |||
| 45.800 | 164,000 | 164,000 | 7.473% | 0 | 0.000% | |||
| 45.780 | 124,000 | 124,000 | 5.650% | 0 | 0.000% | |||
| 45.760 | 90,000 | 90,000 | 4.101% | 0 | 0.000% | |||
| 45.740 | 147,000 | 147,000 | 6.698% | 0 | 0.000% | |||
| 45.720 | 168,116 | 168,000 | 7.655% | 116 | 0.005% | |||
| 45.700 | 110,500 | 110,500 | 5.035% | 0 | 0.000% | |||
| 45.680 | 65,000 | 65,000 | 2.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |