00165 中国光大控股
按盘价 
6.000 -0.155 (-2.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%11%22%44%
- 5.980
- 大手*
-
100%
- 5.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.140
- 436,000
- 0
- 6.010
- 304,000
- 0
- 6.005
- 262,000
- 0
- 6.000
- 738,000
- 117
- 5.995
- 542,000
- 0
- 5.990
- 746,000
- 0
- 5.985
- 356,000
- 0
- 5.980
- 736,000
- 0
- 5.975
- 186,000
- 0
- 5.970
- 818,000
- 0
- 5.960
- 148,000
- 0
- 5.955
- 148,000
- 0
- 5.950
- 348,000
- 0
- 5.945
- 210,000
- 500
- 5.940
- 334,000
- 0
- 5.935
- 218,000
- 0
- 5.930
- 226,000
- 0
- 5.900
- 278,000
- 0
- 5.895
- 210,000
- 0
- 5.890
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.140 | 436,000 | 436,000 | 4.262% | 0 | 0.000% | |||
| 6.010 | 304,000 | 304,000 | 2.972% | 0 | 0.000% | |||
| 6.005 | 262,000 | 262,000 | 2.561% | 0 | 0.000% | |||
| 6.000 | 738,117 | 738,000 | 7.214% | 117 | 0.001% | |||
| 5.995 | 542,000 | 542,000 | 5.298% | 0 | 0.000% | |||
| 5.990 | 746,000 | 746,000 | 7.292% | 0 | 0.000% | |||
| 5.985 | 356,000 | 356,000 | 3.480% | 0 | 0.000% | |||
| 5.980 | 736,000 | 736,000 | 7.194% | 0 | 0.000% | |||
| 5.975 | 186,000 | 186,000 | 1.818% | 0 | 0.000% | |||
| 5.970 | 818,000 | 818,000 | 7.996% | 0 | 0.000% | |||
| 5.960 | 148,000 | 148,000 | 1.447% | 0 | 0.000% | |||
| 5.955 | 148,000 | 148,000 | 1.447% | 0 | 0.000% | |||
| 5.950 | 348,000 | 348,000 | 3.402% | 0 | 0.000% | |||
| 5.945 | 210,500 | 210,000 | 2.053% | 500 | 0.005% | |||
| 5.940 | 334,000 | 334,000 | 3.265% | 0 | 0.000% | |||
| 5.935 | 218,000 | 218,000 | 2.131% | 0 | 0.000% | |||
| 5.930 | 226,000 | 226,000 | 2.209% | 0 | 0.000% | |||
| 5.900 | 278,000 | 278,000 | 2.717% | 0 | 0.000% | |||
| 5.895 | 210,000 | 210,000 | 2.053% | 0 | 0.000% | |||
| 5.890 | 218,000 | 218,000 | 2.131% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |