00165 中国光大控股
按盘价 
5.610 +0.060 (+1.081%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%15%21%18%
- 5.742
- 大手*
-
25%51%24%
- 5.761
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 728,000
- 0
- 5.880
- 418,000
- 1,000
- 5.850
- 246,000
- 0
- 5.840
- 284,000
- 0
- 5.800
- 408,000
- 0
- 5.790
- 200,000
- 0
- 5.760
- 204,000
- 0
- 5.750
- 590,000
- 0
- 5.730
- 330,000
- 0
- 5.720
- 274,000
- 0
- 5.710
- 186,000
- 0
- 5.700
- 370,000
- 0
- 5.690
- 252,000
- 2,000
- 5.680
- 368,000
- 0
- 5.670
- 288,000
- 0
- 5.650
- 360,000
- 0
- 5.640
- 336,000
- 0
- 5.630
- 384,000
- 0
- 5.620
- 458,000
- 0
- 5.610
- 466,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 728,000 | 728,000 | 8.422% | 0 | 0.000% | |||
| 5.880 | 419,000 | 418,000 | 4.836% | 1,000 | 0.012% | |||
| 5.850 | 246,000 | 246,000 | 2.846% | 0 | 0.000% | |||
| 5.840 | 284,000 | 284,000 | 3.286% | 0 | 0.000% | |||
| 5.800 | 408,000 | 408,000 | 4.720% | 0 | 0.000% | |||
| 5.790 | 200,000 | 200,000 | 2.314% | 0 | 0.000% | |||
| 5.760 | 204,000 | 204,000 | 2.360% | 0 | 0.000% | |||
| 5.750 | 590,000 | 590,000 | 6.826% | 0 | 0.000% | |||
| 5.730 | 330,000 | 330,000 | 3.818% | 0 | 0.000% | |||
| 5.720 | 274,000 | 274,000 | 3.170% | 0 | 0.000% | |||
| 5.710 | 186,000 | 186,000 | 2.152% | 0 | 0.000% | |||
| 5.700 | 370,000 | 370,000 | 4.280% | 0 | 0.000% | |||
| 5.690 | 254,000 | 252,000 | 2.915% | 2,000 | 0.023% | |||
| 5.680 | 368,000 | 368,000 | 4.257% | 0 | 0.000% | |||
| 5.670 | 288,000 | 288,000 | 3.332% | 0 | 0.000% | |||
| 5.650 | 360,000 | 360,000 | 4.165% | 0 | 0.000% | |||
| 5.640 | 336,000 | 336,000 | 3.887% | 0 | 0.000% | |||
| 5.630 | 384,000 | 384,000 | 4.442% | 0 | 0.000% | |||
| 5.620 | 458,000 | 458,000 | 5.298% | 0 | 0.000% | |||
| 5.610 | 466,000 | 466,000 | 5.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |