00165 中国光大控股
按盘价 
5.685 -0.045 (-0.785%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%15%26%30%
- 5.704
- 大手*
-
- 5.685
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.765
- 182,000
- 6,000
- 5.760
- 252,000
- 0
- 5.755
- 214,000
- 0
- 5.750
- 322,000
- 0
- 5.745
- 316,000
- 0
- 5.740
- 268,000
- 0
- 5.725
- 208,000
- 0
- 5.720
- 252,000
- 0
- 5.715
- 286,000
- 0
- 5.710
- 220,000
- 0
- 5.700
- 284,000
- 0
- 5.695
- 172,000
- 0
- 5.690
- 172,000
- 0
- 5.685
- 396,000
- 0
- 5.680
- 196,000
- 0
- 5.675
- 168,000
- 0
- 5.670
- 272,000
- 0
- 5.660
- 172,000
- 0
- 5.655
- 208,000
- 0
- 5.635
- 238,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.765 | 188,000 | 182,000 | 3.085% | 6,000 | 0.102% | |||
| 5.760 | 252,000 | 252,000 | 4.271% | 0 | 0.000% | |||
| 5.755 | 214,000 | 214,000 | 3.627% | 0 | 0.000% | |||
| 5.750 | 322,000 | 322,000 | 5.458% | 0 | 0.000% | |||
| 5.745 | 316,000 | 316,000 | 5.356% | 0 | 0.000% | |||
| 5.740 | 268,000 | 268,000 | 4.542% | 0 | 0.000% | |||
| 5.725 | 208,000 | 208,000 | 3.525% | 0 | 0.000% | |||
| 5.720 | 252,000 | 252,000 | 4.271% | 0 | 0.000% | |||
| 5.715 | 286,000 | 286,000 | 4.847% | 0 | 0.000% | |||
| 5.710 | 220,000 | 220,000 | 3.729% | 0 | 0.000% | |||
| 5.700 | 284,000 | 284,000 | 4.814% | 0 | 0.000% | |||
| 5.695 | 172,000 | 172,000 | 2.915% | 0 | 0.000% | |||
| 5.690 | 172,000 | 172,000 | 2.915% | 0 | 0.000% | |||
| 5.685 | 396,000 | 396,000 | 6.712% | 0 | 0.000% | |||
| 5.680 | 196,000 | 196,000 | 3.322% | 0 | 0.000% | |||
| 5.675 | 168,000 | 168,000 | 2.847% | 0 | 0.000% | |||
| 5.670 | 272,000 | 272,000 | 4.610% | 0 | 0.000% | |||
| 5.660 | 172,000 | 172,000 | 2.915% | 0 | 0.000% | |||
| 5.655 | 208,000 | 208,000 | 3.525% | 0 | 0.000% | |||
| 5.635 | 238,000 | 238,000 | 4.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |