01585 雅迪控股
按盘价 
9.540 +0.130 (+1.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%31%27%17%
- 9.479
- 大手*
-
14%36%50%
- 9.454
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.610
- 96,000
- 0
- 9.600
- 154,000
- 0
- 9.590
- 54,000
- 0
- 9.580
- 110,000
- 0
- 9.560
- 258,000
- 8,000
- 9.550
- 682,000
- 4,000
- 9.540
- 796,000
- 12,000
- 9.530
- 630,000
- 0
- 9.520
- 940,000
- 4,000
- 9.510
- 694,000
- 4,000
- 9.500
- 900,000
- 1,830
- 9.490
- 842,000
- 0
- 9.480
- 152,000
- 0
- 9.470
- 134,000
- 0
- 9.450
- 156,000
- 0
- 9.400
- 64,000
- 0
- 9.370
- 204,000
- 0
- 9.350
- 72,000
- 0
- 9.340
- 100,000
- 0
- 9.300
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.610 | 96,000 | 96,000 | 0.891% | 0 | 0.000% | |||
| 9.600 | 154,000 | 154,000 | 1.429% | 0 | 0.000% | |||
| 9.590 | 54,000 | 54,000 | 0.501% | 0 | 0.000% | |||
| 9.580 | 110,000 | 110,000 | 1.020% | 0 | 0.000% | |||
| 9.560 | 266,000 | 258,000 | 2.393% | 8,000 | 0.074% | |||
| 9.550 | 686,000 | 682,000 | 6.326% | 4,000 | 0.037% | |||
| 9.540 | 808,000 | 796,000 | 7.384% | 12,000 | 0.111% | |||
| 9.530 | 630,000 | 630,000 | 5.844% | 0 | 0.000% | |||
| 9.520 | 944,000 | 940,000 | 8.720% | 4,000 | 0.037% | |||
| 9.510 | 698,000 | 694,000 | 6.438% | 4,000 | 0.037% | |||
| 9.500 | 901,830 | 900,000 | 8.349% | 1,830 | 0.017% | |||
| 9.490 | 842,000 | 842,000 | 7.810% | 0 | 0.000% | |||
| 9.480 | 152,000 | 152,000 | 1.410% | 0 | 0.000% | |||
| 9.470 | 134,000 | 134,000 | 1.243% | 0 | 0.000% | |||
| 9.450 | 156,000 | 156,000 | 1.447% | 0 | 0.000% | |||
| 9.400 | 64,000 | 64,000 | 0.594% | 0 | 0.000% | |||
| 9.370 | 204,000 | 204,000 | 1.892% | 0 | 0.000% | |||
| 9.350 | 72,000 | 72,000 | 0.668% | 0 | 0.000% | |||
| 9.340 | 100,000 | 100,000 | 0.928% | 0 | 0.000% | |||
| 9.300 | 122,000 | 122,000 | 1.132% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |