01548 金斯瑞生物科技
按盘价 
13.310 -0.750 (-5.334%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 13.509
- 大手*
-
23%77%
- 13.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.610
- 122,000
- 0
- 13.600
- 172,000
- 0
- 13.590
- 132,000
- 0
- 13.580
- 278,000
- 0
- 13.570
- 418,000
- 0
- 13.560
- 150,000
- 0
- 13.550
- 172,000
- 0
- 13.540
- 144,000
- 0
- 13.530
- 664,000
- 0
- 13.520
- 192,000
- 0
- 13.510
- 172,000
- 0
- 13.500
- 386,000
- 0
- 13.460
- 196,000
- 0
- 13.440
- 162,000
- 0
- 13.430
- 258,000
- 0
- 13.420
- 120,000
- 0
- 13.410
- 160,000
- 0
- 13.400
- 156,000
- 0
- 13.340
- 142,000
- 0
- 13.330
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.610 | 122,000 | 122,000 | 2.186% | 0 | 0.000% | |||
| 13.600 | 172,000 | 172,000 | 3.081% | 0 | 0.000% | |||
| 13.590 | 132,000 | 132,000 | 2.365% | 0 | 0.000% | |||
| 13.580 | 278,000 | 278,000 | 4.980% | 0 | 0.000% | |||
| 13.570 | 418,000 | 418,000 | 7.488% | 0 | 0.000% | |||
| 13.560 | 150,000 | 150,000 | 2.687% | 0 | 0.000% | |||
| 13.550 | 172,000 | 172,000 | 3.081% | 0 | 0.000% | |||
| 13.540 | 144,000 | 144,000 | 2.580% | 0 | 0.000% | |||
| 13.530 | 664,000 | 664,000 | 11.895% | 0 | 0.000% | |||
| 13.520 | 192,000 | 192,000 | 3.440% | 0 | 0.000% | |||
| 13.510 | 172,000 | 172,000 | 3.081% | 0 | 0.000% | |||
| 13.500 | 386,000 | 386,000 | 6.915% | 0 | 0.000% | |||
| 13.460 | 196,000 | 196,000 | 3.511% | 0 | 0.000% | |||
| 13.440 | 162,000 | 162,000 | 2.902% | 0 | 0.000% | |||
| 13.430 | 258,000 | 258,000 | 4.622% | 0 | 0.000% | |||
| 13.420 | 120,000 | 120,000 | 2.150% | 0 | 0.000% | |||
| 13.410 | 160,000 | 160,000 | 2.866% | 0 | 0.000% | |||
| 13.400 | 156,000 | 156,000 | 2.795% | 0 | 0.000% | |||
| 13.340 | 142,000 | 142,000 | 2.544% | 0 | 0.000% | |||
| 13.330 | 184,000 | 184,000 | 3.296% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 11:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |