00152 深圳国际
按盘价 
5.240 +0.165 (+3.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%33%24%16%
- 5.168
- 大手*
-
- 5.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.240
- 561,000
- 0
- 5.230
- 235,500
- 0
- 5.225
- 419,500
- 0
- 5.220
- 540,000
- 0
- 5.215
- 257,000
- 0
- 5.210
- 522,500
- 0
- 5.205
- 278,500
- 0
- 5.200
- 351,000
- 0
- 5.195
- 355,500
- 0
- 5.190
- 232,000
- 0
- 5.185
- 528,000
- 0
- 5.180
- 292,000
- 0
- 5.150
- 215,500
- 73
- 5.125
- 235,000
- 0
- 5.110
- 205,500
- 0
- 5.095
- 205,000
- 0
- 5.090
- 347,500
- 5,704
- 5.085
- 326,500
- 0
- 5.080
- 307,500
- 0
- 5.075
- 276,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.240 | 561,000 | 561,000 | 7.004% | 0 | 0.000% | |||
| 5.230 | 235,500 | 235,500 | 2.940% | 0 | 0.000% | |||
| 5.225 | 419,500 | 419,500 | 5.237% | 0 | 0.000% | |||
| 5.220 | 540,000 | 540,000 | 6.741% | 0 | 0.000% | |||
| 5.215 | 257,000 | 257,000 | 3.208% | 0 | 0.000% | |||
| 5.210 | 522,500 | 522,500 | 6.523% | 0 | 0.000% | |||
| 5.205 | 278,500 | 278,500 | 3.477% | 0 | 0.000% | |||
| 5.200 | 351,000 | 351,000 | 4.382% | 0 | 0.000% | |||
| 5.195 | 355,500 | 355,500 | 4.438% | 0 | 0.000% | |||
| 5.190 | 232,000 | 232,000 | 2.896% | 0 | 0.000% | |||
| 5.185 | 528,000 | 528,000 | 6.592% | 0 | 0.000% | |||
| 5.180 | 292,000 | 292,000 | 3.645% | 0 | 0.000% | |||
| 5.150 | 215,573 | 215,500 | 2.690% | 73 | 0.001% | |||
| 5.125 | 235,000 | 235,000 | 2.934% | 0 | 0.000% | |||
| 5.110 | 205,500 | 205,500 | 2.566% | 0 | 0.000% | |||
| 5.095 | 205,000 | 205,000 | 2.559% | 0 | 0.000% | |||
| 5.090 | 353,204 | 347,500 | 4.338% | 5,704 | 0.071% | |||
| 5.085 | 326,500 | 326,500 | 4.076% | 0 | 0.000% | |||
| 5.080 | 307,500 | 307,500 | 3.839% | 0 | 0.000% | |||
| 5.075 | 276,500 | 276,500 | 3.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 16:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |