01478 丘钛科技
按盘价 
5.615 -0.370 (-6.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%29%28%
- 5.766
- 大手*
-
24%76%
- 5.695
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.830
- 845,000
- 12,000
- 5.825
- 598,000
- 2,000
- 5.820
- 425,000
- 0
- 5.815
- 386,000
- 7,000
- 5.810
- 452,000
- 0
- 5.805
- 495,000
- 0
- 5.800
- 1,419,000
- 8,000
- 5.795
- 607,000
- 5,000
- 5.790
- 576,000
- 2,000
- 5.785
- 520,000
- 4,000
- 5.780
- 1,004,000
- 7,000
- 5.775
- 461,000
- 2,000
- 5.770
- 586,000
- 0
- 5.765
- 345,000
- 0
- 5.700
- 423,000
- 2,000
- 5.685
- 1,496,000
- 6,000
- 5.680
- 437,000
- 0
- 5.625
- 879,000
- 1,000
- 5.620
- 486,000
- 0
- 5.615
- 413,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.830 | 857,000 | 845,000 | 4.622% | 12,000 | 0.066% | |||
| 5.825 | 600,000 | 598,000 | 3.271% | 2,000 | 0.011% | |||
| 5.820 | 425,000 | 425,000 | 2.325% | 0 | 0.000% | |||
| 5.815 | 393,000 | 386,000 | 2.111% | 7,000 | 0.038% | |||
| 5.810 | 452,000 | 452,000 | 2.472% | 0 | 0.000% | |||
| 5.805 | 495,000 | 495,000 | 2.707% | 0 | 0.000% | |||
| 5.800 | 1,427,000 | 1,419,000 | 7.761% | 8,000 | 0.044% | |||
| 5.795 | 612,000 | 607,000 | 3.320% | 5,000 | 0.027% | |||
| 5.790 | 578,000 | 576,000 | 3.150% | 2,000 | 0.011% | |||
| 5.785 | 524,000 | 520,000 | 2.844% | 4,000 | 0.022% | |||
| 5.780 | 1,011,000 | 1,004,000 | 5.491% | 7,000 | 0.038% | |||
| 5.775 | 463,000 | 461,000 | 2.521% | 2,000 | 0.011% | |||
| 5.770 | 586,000 | 586,000 | 3.205% | 0 | 0.000% | |||
| 5.765 | 345,000 | 345,000 | 1.887% | 0 | 0.000% | |||
| 5.700 | 425,000 | 423,000 | 2.314% | 2,000 | 0.011% | |||
| 5.685 | 1,502,000 | 1,496,000 | 8.182% | 6,000 | 0.033% | |||
| 5.680 | 437,000 | 437,000 | 2.390% | 0 | 0.000% | |||
| 5.625 | 880,000 | 879,000 | 4.808% | 1,000 | 0.005% | |||
| 5.620 | 486,000 | 486,000 | 2.658% | 0 | 0.000% | |||
| 5.615 | 413,000 | 413,000 | 2.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |