01478 丘钛科技
按盘价 
7.740 -0.100 (-1.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%14%17%44%
- 7.769
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 212,000
- 0
- 7.860
- 131,000
- 0
- 7.850
- 162,000
- 0
- 7.840
- 364,000
- 0
- 7.830
- 169,000
- 0
- 7.820
- 185,000
- 0
- 7.810
- 149,000
- 0
- 7.800
- 300,000
- 0
- 7.790
- 194,000
- 0
- 7.780
- 121,000
- 0
- 7.770
- 202,000
- 0
- 7.760
- 190,000
- 3,000
- 7.750
- 218,000
- 0
- 7.740
- 228,000
- 3,000
- 7.730
- 228,000
- 0
- 7.720
- 197,000
- 0
- 7.710
- 252,000
- 6,000
- 7.700
- 300,000
- 3,000
- 7.690
- 202,000
- 0
- 7.680
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 212,000 | 212,000 | 4.579% | 0 | 0.000% | |||
| 7.860 | 131,000 | 131,000 | 2.829% | 0 | 0.000% | |||
| 7.850 | 162,000 | 162,000 | 3.499% | 0 | 0.000% | |||
| 7.840 | 364,000 | 364,000 | 7.862% | 0 | 0.000% | |||
| 7.830 | 169,000 | 169,000 | 3.650% | 0 | 0.000% | |||
| 7.820 | 185,000 | 185,000 | 3.996% | 0 | 0.000% | |||
| 7.810 | 149,000 | 149,000 | 3.218% | 0 | 0.000% | |||
| 7.800 | 300,000 | 300,000 | 6.479% | 0 | 0.000% | |||
| 7.790 | 194,000 | 194,000 | 4.190% | 0 | 0.000% | |||
| 7.780 | 121,000 | 121,000 | 2.613% | 0 | 0.000% | |||
| 7.770 | 202,000 | 202,000 | 4.363% | 0 | 0.000% | |||
| 7.760 | 193,000 | 190,000 | 4.104% | 3,000 | 0.065% | |||
| 7.750 | 218,000 | 218,000 | 4.708% | 0 | 0.000% | |||
| 7.740 | 231,000 | 228,000 | 4.924% | 3,000 | 0.065% | |||
| 7.730 | 228,000 | 228,000 | 4.924% | 0 | 0.000% | |||
| 7.720 | 197,000 | 197,000 | 4.255% | 0 | 0.000% | |||
| 7.710 | 258,000 | 252,000 | 5.443% | 6,000 | 0.130% | |||
| 7.700 | 303,000 | 300,000 | 6.479% | 3,000 | 0.065% | |||
| 7.690 | 202,000 | 202,000 | 4.363% | 0 | 0.000% | |||
| 7.680 | 142,000 | 142,000 | 3.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |