01478 丘钛科技
按盘价 
8.300 -0.340 (-3.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%6%1%55%
- 8.259
- 大手*
-
100%
- 8.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 50,000
- 0
- 8.340
- 188,000
- 0
- 8.330
- 277,000
- 0
- 8.320
- 155,000
- 1,000
- 8.310
- 115,000
- 1,000
- 8.300
- 608,000
- 2,000
- 8.290
- 475,000
- 0
- 8.280
- 253,000
- 2,000
- 8.270
- 253,000
- 4,000
- 8.260
- 394,000
- 0
- 8.250
- 292,000
- 0
- 8.240
- 279,000
- 5,000
- 8.230
- 379,000
- 1,000
- 8.220
- 498,000
- 1,000
- 8.210
- 282,000
- 0
- 8.200
- 457,000
- 2,000
- 8.190
- 326,000
- 0
- 8.180
- 341,000
- 2,300
- 8.170
- 260,000
- 0
- 8.160
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 50,000 | 50,000 | 0.794% | 0 | 0.000% | |||
| 8.340 | 188,000 | 188,000 | 2.985% | 0 | 0.000% | |||
| 8.330 | 277,000 | 277,000 | 4.398% | 0 | 0.000% | |||
| 8.320 | 156,000 | 155,000 | 2.461% | 1,000 | 0.016% | |||
| 8.310 | 116,000 | 115,000 | 1.826% | 1,000 | 0.016% | |||
| 8.300 | 610,000 | 608,000 | 9.653% | 2,000 | 0.032% | |||
| 8.290 | 475,000 | 475,000 | 7.542% | 0 | 0.000% | |||
| 8.280 | 255,000 | 253,000 | 4.017% | 2,000 | 0.032% | |||
| 8.270 | 257,000 | 253,000 | 4.017% | 4,000 | 0.064% | |||
| 8.260 | 394,000 | 394,000 | 6.256% | 0 | 0.000% | |||
| 8.250 | 292,000 | 292,000 | 4.636% | 0 | 0.000% | |||
| 8.240 | 284,000 | 279,000 | 4.430% | 5,000 | 0.079% | |||
| 8.230 | 380,000 | 379,000 | 6.017% | 1,000 | 0.016% | |||
| 8.220 | 499,000 | 498,000 | 7.907% | 1,000 | 0.016% | |||
| 8.210 | 282,000 | 282,000 | 4.477% | 0 | 0.000% | |||
| 8.200 | 459,000 | 457,000 | 7.256% | 2,000 | 0.032% | |||
| 8.190 | 326,000 | 326,000 | 5.176% | 0 | 0.000% | |||
| 8.180 | 343,300 | 341,000 | 5.414% | 2,300 | 0.037% | |||
| 8.170 | 260,000 | 260,000 | 4.128% | 0 | 0.000% | |||
| 8.160 | 56,000 | 56,000 | 0.889% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 13:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |