01477 欧康维视生物－Ｂ
按盘价 
5.340 -0.045 (-0.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%32%13%
- 5.308
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 500
- 0
- 5.390
- 3,000
- 0
- 5.385
- 15,000
- 0
- 5.380
- 500
- 0
- 5.365
- 16,000
- 0
- 5.360
- 17,000
- 0
- 5.340
- 1,500
- 0
- 5.335
- 4,500
- 0
- 5.330
- 19,000
- 0
- 5.315
- 500
- 0
- 5.305
- 1,500
- 0
- 5.295
- 500
- 0
- 5.290
- 1,000
- 0
- 5.270
- 2,000
- 0
- 5.265
- 500
- 0
- 5.260
- 1,500
- 0
- 5.245
- 2,000
- 0
- 5.235
- 5,500
- 0
- 5.230
- 18,000
- 0
- 5.200
- 16,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 500 | 500 | 0.393% | 0 | 0.000% | |||
| 5.390 | 3,000 | 3,000 | 2.358% | 0 | 0.000% | |||
| 5.385 | 15,000 | 15,000 | 11.791% | 0 | 0.000% | |||
| 5.380 | 500 | 500 | 0.393% | 0 | 0.000% | |||
| 5.365 | 16,000 | 16,000 | 12.577% | 0 | 0.000% | |||
| 5.360 | 17,000 | 17,000 | 13.363% | 0 | 0.000% | |||
| 5.340 | 1,500 | 1,500 | 1.179% | 0 | 0.000% | |||
| 5.335 | 4,500 | 4,500 | 3.537% | 0 | 0.000% | |||
| 5.330 | 19,000 | 19,000 | 14.936% | 0 | 0.000% | |||
| 5.315 | 500 | 500 | 0.393% | 0 | 0.000% | |||
| 5.305 | 1,500 | 1,500 | 1.179% | 0 | 0.000% | |||
| 5.295 | 500 | 500 | 0.393% | 0 | 0.000% | |||
| 5.290 | 1,000 | 1,000 | 0.786% | 0 | 0.000% | |||
| 5.270 | 2,000 | 2,000 | 1.572% | 0 | 0.000% | |||
| 5.265 | 500 | 500 | 0.393% | 0 | 0.000% | |||
| 5.260 | 1,500 | 1,500 | 1.179% | 0 | 0.000% | |||
| 5.245 | 2,000 | 2,000 | 1.572% | 0 | 0.000% | |||
| 5.235 | 5,500 | 5,500 | 4.323% | 0 | 0.000% | |||
| 5.230 | 18,000 | 18,000 | 14.149% | 0 | 0.000% | |||
| 5.200 | 16,500 | 16,500 | 12.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |